OMX Helsinki Small Cap PI

OMXHSCPI
🏛️ finland →
530.89
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 475.69 475.69 475.69 475.69 0.0K
10:01 475.36 475.36 475.36 475.36 0.0K
10:02 475.32 475.32 475.32 475.32 0.0K
10:03 475.34 475.34 475.34 475.34 0.0K
10:04 474.88 474.88 474.88 474.88 0.0K
10:05 475.02 475.02 475.02 475.02 0.0K
10:06 475.09 475.09 475.09 475.09 0.0K
10:07 475.29 475.29 475.29 475.29 0.0K
10:09 475.20 475.20 475.20 475.20 0.0K
10:10 475.42 475.42 475.42 475.42 0.0K
10:11 475.75 475.75 475.75 475.75 0.0K
10:13 475.85 475.85 475.85 475.85 0.0K
10:14 475.87 475.87 475.87 475.87 0.0K
10:15 475.94 475.94 475.94 475.94 0.0K
10:16 475.46 475.46 475.46 475.46 0.0K
10:17 474.90 474.90 474.90 474.90 0.0K
10:18 474.81 474.81 474.81 474.81 0.0K
10:19 474.70 474.70 474.70 474.70 0.0K
10:20 474.88 474.88 474.88 474.88 0.0K
10:21 474.83 474.83 474.83 474.83 0.0K
10:22 474.87 474.87 474.87 474.87 0.0K
10:23 474.93 474.93 474.93 474.93 0.0K
10:24 475.04 475.04 475.04 475.04 0.0K
10:25 474.70 474.70 474.70 474.70 0.0K
10:26 474.58 474.58 474.58 474.58 0.0K
10:27 474.53 474.53 474.53 474.53 0.0K
10:28 474.31 474.31 474.31 474.31 0.0K
10:29 474.70 474.70 474.70 474.70 0.0K
10:31 474.54 474.54 474.54 474.54 0.0K
10:32 474.52 474.52 474.52 474.52 0.0K
10:33 474.76 474.76 474.76 474.76 0.0K
10:34 474.94 474.94 474.94 474.94 0.0K
10:35 475.01 475.01 475.01 475.01 0.0K
10:36 474.77 474.77 474.77 474.77 0.0K
10:37 474.73 474.73 474.73 474.73 0.0K
10:38 474.72 474.72 474.72 474.72 0.0K
10:39 475.01 475.01 475.01 475.01 0.0K
10:40 475.17 475.17 475.17 475.17 0.0K
10:41 474.93 474.93 474.93 474.93 0.0K
10:43 475.00 475.00 475.00 475.00 0.0K
10:44 475.07 475.07 475.07 475.07 0.0K
10:45 474.83 474.83 474.83 474.83 0.0K
10:46 474.85 474.85 474.85 474.85 0.0K
10:47 474.41 474.41 474.41 474.41 0.0K
10:49 474.31 474.31 474.31 474.31 0.0K
10:50 474.00 474.00 474.00 474.00 0.0K
10:51 474.06 474.06 474.06 474.06 0.0K
10:53 473.94 473.94 473.94 473.94 0.0K
10:54 474.22 474.22 474.22 474.22 0.0K
10:55 473.80 473.80 473.80 473.80 0.0K
10:56 473.72 473.72 473.72 473.72 0.0K
10:58 473.79 473.79 473.79 473.79 0.0K
10:59 473.81 473.81 473.81 473.81 0.0K
11:00 474.23 474.23 474.23 474.23 0.0K
11:01 474.30 474.30 474.30 474.30 0.0K
11:02 474.07 474.07 474.07 474.07 0.0K
11:03 474.29 474.29 474.29 474.29 0.0K
11:04 474.10 474.10 474.10 474.10 0.0K
11:06 474.30 474.30 474.30 474.30 0.0K
11:08 474.41 474.41 474.41 474.41 0.0K
11:11 474.51 474.51 474.51 474.51 0.0K
11:12 474.49 474.49 474.49 474.49 0.0K
11:13 474.36 474.36 474.36 474.36 0.0K
11:15 474.39 474.39 474.39 474.39 0.0K
11:16 474.44 474.44 474.44 474.44 0.0K
11:17 474.17 474.17 474.17 474.17 0.0K
11:18 473.95 473.95 473.95 473.95 0.0K
11:19 473.94 473.94 473.94 473.94 0.0K
11:20 473.88 473.88 473.88 473.88 0.0K
11:21 473.81 473.81 473.81 473.81 0.0K
11:22 473.74 473.74 473.74 473.74 0.0K
11:23 473.63 473.63 473.63 473.63 0.0K
11:24 473.46 473.46 473.46 473.46 0.0K
11:25 473.52 473.52 473.52 473.52 0.0K
11:26 473.44 473.44 473.44 473.44 0.0K
11:27 473.20 473.20 473.20 473.20 0.0K
11:28 473.33 473.33 473.33 473.33 0.0K
11:29 473.18 473.18 473.18 473.18 0.0K
11:32 473.28 473.28 473.28 473.28 0.0K
11:33 473.23 473.23 473.23 473.23 0.0K
11:34 473.09 473.09 473.09 473.09 0.0K
11:35 473.32 473.32 473.32 473.32 0.0K
11:36 473.36 473.36 473.36 473.36 0.0K
11:38 473.53 473.53 473.53 473.53 0.0K
11:39 473.68 473.68 473.68 473.68 0.0K
11:40 473.60 473.60 473.60 473.60 0.0K
11:41 473.67 473.67 473.67 473.67 0.0K
11:42 473.39 473.39 473.39 473.39 0.0K
11:43 473.32 473.32 473.32 473.32 0.0K
11:44 472.80 472.80 472.80 472.80 0.0K
11:45 472.92 472.92 472.92 472.92 0.0K
11:46 472.67 472.67 472.67 472.67 0.0K
11:48 472.37 472.37 472.37 472.37 0.0K
11:49 472.45 472.45 472.45 472.45 0.0K
11:50 472.40 472.40 472.40 472.40 0.0K
11:52 472.62 472.62 472.62 472.62 0.0K
11:53 472.37 472.37 472.37 472.37 0.0K
11:54 472.24 472.24 472.24 472.24 0.0K
11:55 472.68 472.68 472.68 472.68 0.0K
11:57 472.56 472.56 472.56 472.56 0.0K
11:58 472.59 472.59 472.59 472.59 0.0K
11:59 472.65 472.65 472.65 472.65 0.0K
12:01 472.47 472.47 472.47 472.47 0.0K
12:03 472.47 472.47 472.47 472.47 0.0K
12:04 472.44 472.44 472.44 472.44 0.0K
12:06 472.54 472.54 472.54 472.54 0.0K
12:10 472.27 472.27 472.27 472.27 0.0K
12:11 472.25 472.25 472.25 472.25 0.0K
12:14 472.47 472.47 472.47 472.47 0.0K
12:15 472.43 472.43 472.43 472.43 0.0K
12:16 472.54 472.54 472.54 472.54 0.0K
12:18 472.60 472.60 472.60 472.60 0.0K
12:19 472.48 472.48 472.48 472.48 0.0K
12:20 472.40 472.40 472.40 472.40 0.0K
12:21 472.36 472.36 472.36 472.36 0.0K
12:23 472.36 472.36 472.36 472.36 0.0K
12:24 472.39 472.39 472.39 472.39 0.0K
12:25 472.46 472.46 472.46 472.46 0.0K
12:26 472.49 472.49 472.49 472.49 0.0K
12:27 472.37 472.37 472.37 472.37 0.0K
12:28 472.33 472.33 472.33 472.33 0.0K
12:29 472.47 472.47 472.47 472.47 0.0K
12:30 472.32 472.32 472.32 472.32 0.0K
12:31 472.53 472.53 472.53 472.53 0.0K
12:32 472.57 472.57 472.57 472.57 0.0K
12:35 472.22 472.22 472.22 472.22 0.0K
12:36 472.06 472.06 472.06 472.06 0.0K
12:37 472.00 472.00 472.00 472.00 0.0K
12:38 471.78 471.78 471.78 471.78 0.0K
12:39 471.77 471.77 471.77 471.77 0.0K
12:40 471.96 471.96 471.96 471.96 0.0K
12:41 471.94 471.94 471.94 471.94 0.0K
12:44 471.95 471.95 471.95 471.95 0.0K
12:51 471.88 471.88 471.88 471.88 0.0K
12:52 472.24 472.24 472.24 472.24 0.0K
12:53 472.20 472.20 472.20 472.20 0.0K
12:54 472.13 472.13 472.13 472.13 0.0K
12:57 471.85 471.85 471.85 471.85 0.0K
13:00 472.02 472.02 472.02 472.02 0.0K
13:03 471.51 471.51 471.51 471.51 0.0K
13:06 471.50 471.50 471.50 471.50 0.0K
13:07 471.49 471.49 471.49 471.49 0.0K
13:08 471.52 471.52 471.52 471.52 0.0K
13:09 471.52 471.52 471.52 471.52 0.0K
13:10 471.51 471.51 471.51 471.51 0.0K
13:11 471.66 471.66 471.66 471.66 0.0K
13:12 471.60 471.60 471.60 471.60 0.0K
13:13 471.48 471.48 471.48 471.48 0.0K
13:15 471.29 471.29 471.29 471.29 0.0K
13:16 471.22 471.22 471.22 471.22 0.0K
13:19 471.26 471.26 471.26 471.26 0.0K
13:20 471.33 471.33 471.33 471.33 0.0K
13:21 471.36 471.36 471.36 471.36 0.0K
13:23 471.52 471.52 471.52 471.52 0.0K
13:24 471.36 471.36 471.36 471.36 0.0K
13:25 471.39 471.39 471.39 471.39 0.0K
13:26 471.73 471.73 471.73 471.73 0.0K
13:27 471.63 471.63 471.63 471.63 0.0K
13:28 471.94 471.94 471.94 471.94 0.0K
13:30 471.89 471.89 471.89 471.89 0.0K
13:31 471.73 471.73 471.73 471.73 0.0K
13:32 471.40 471.40 471.40 471.40 0.0K
13:34 471.91 471.91 471.91 471.91 0.0K
13:35 471.90 471.90 471.90 471.90 0.0K
13:36 471.79 471.79 471.79 471.79 0.0K
13:37 472.08 472.08 472.08 472.08 0.0K
13:38 471.92 471.92 471.92 471.92 0.0K
13:39 472.23 472.23 472.23 472.23 0.0K
13:40 472.25 472.25 472.25 472.25 0.0K
13:41 472.48 472.48 472.48 472.48 0.0K
13:42 472.55 472.55 472.55 472.55 0.0K
13:43 472.67 472.67 472.67 472.67 0.0K
13:44 472.67 472.67 472.67 472.67 0.0K
13:45 472.48 472.48 472.48 472.48 0.0K
13:47 472.33 472.33 472.33 472.33 0.0K
13:48 472.37 472.37 472.37 472.37 0.0K
13:49 472.43 472.43 472.43 472.43 0.0K
13:50 472.61 472.61 472.61 472.61 0.0K
13:51 472.69 472.69 472.69 472.69 0.0K
13:53 472.65 472.65 472.65 472.65 0.0K
13:54 472.62 472.62 472.62 472.62 0.0K
13:57 472.50 472.50 472.50 472.50 0.0K
13:58 472.49 472.49 472.49 472.49 0.0K
13:59 472.50 472.50 472.50 472.50 0.0K
14:00 472.49 472.49 472.49 472.49 0.0K
14:01 472.42 472.42 472.42 472.42 0.0K
14:02 472.27 472.27 472.27 472.27 0.0K
14:03 472.27 472.27 472.27 472.27 0.0K
14:06 472.19 472.19 472.19 472.19 0.0K
14:07 472.11 472.11 472.11 472.11 0.0K
14:08 472.08 472.08 472.08 472.08 0.0K
14:09 471.98 471.98 471.98 471.98 0.0K
14:11 472.05 472.05 472.05 472.05 0.0K
14:13 471.99 471.99 471.99 471.99 0.0K
14:15 471.91 471.91 471.91 471.91 0.0K
14:16 471.90 471.90 471.90 471.90 0.0K
14:17 471.99 471.99 471.99 471.99 0.0K
14:18 471.76 471.76 471.76 471.76 0.0K
14:22 471.63 471.63 471.63 471.63 0.0K
14:24 471.94 471.94 471.94 471.94 0.0K
14:25 472.13 472.13 472.13 472.13 0.0K
14:28 471.65 471.65 471.65 471.65 0.0K
14:29 471.52 471.52 471.52 471.52 0.0K
14:31 471.44 471.44 471.44 471.44 0.0K
14:35 471.55 471.55 471.55 471.55 0.0K
14:36 471.49 471.49 471.49 471.49 0.0K
14:39 471.46 471.46 471.46 471.46 0.0K
14:40 471.23 471.23 471.23 471.23 0.0K
14:42 471.12 471.12 471.12 471.12 0.0K
14:44 471.26 471.26 471.26 471.26 0.0K
14:45 471.22 471.22 471.22 471.22 0.0K
14:47 471.27 471.27 471.27 471.27 0.0K
14:48 471.19 471.19 471.19 471.19 0.0K
14:51 471.18 471.18 471.18 471.18 0.0K
14:52 471.33 471.33 471.33 471.33 0.0K
14:55 471.38 471.38 471.38 471.38 0.0K
14:56 471.36 471.36 471.36 471.36 0.0K
14:57 471.29 471.29 471.29 471.29 0.0K
15:00 471.28 471.28 471.28 471.28 0.0K
15:01 471.29 471.29 471.29 471.29 0.0K
15:02 471.21 471.21 471.21 471.21 0.0K
15:04 471.19 471.19 471.19 471.19 0.0K
15:05 471.49 471.49 471.49 471.49 0.0K
15:06 471.39 471.39 471.39 471.39 0.0K
15:07 471.08 471.08 471.08 471.08 0.0K
15:08 471.00 471.00 471.00 471.00 0.0K
15:10 470.57 470.57 470.57 470.57 0.0K
15:11 470.55 470.55 470.55 470.55 0.0K
15:12 470.63 470.63 470.63 470.63 0.0K
15:13 470.60 470.60 470.60 470.60 0.0K
15:15 470.62 470.62 470.62 470.62 0.0K
15:16 470.84 470.84 470.84 470.84 0.0K
15:17 470.74 470.74 470.74 470.74 0.0K
15:20 470.62 470.62 470.62 470.62 0.0K
15:21 470.73 470.73 470.73 470.73 0.0K
15:23 470.69 470.69 470.69 470.69 0.0K
15:24 470.88 470.88 470.88 470.88 0.0K
15:25 470.64 470.64 470.64 470.64 0.0K
15:26 470.61 470.61 470.61 470.61 0.0K
15:29 470.94 470.94 470.94 470.94 0.0K
15:30 470.97 470.97 470.97 470.97 0.0K
15:32 470.95 470.95 470.95 470.95 0.0K
15:33 470.95 470.95 470.95 470.95 0.0K
15:34 470.80 470.80 470.80 470.80 0.0K
15:36 470.86 470.86 470.86 470.86 0.0K
15:37 470.85 470.85 470.85 470.85 0.0K
15:38 470.85 470.85 470.85 470.85 0.0K
15:40 470.70 470.70 470.70 470.70 0.0K
15:43 470.59 470.59 470.59 470.59 0.0K
15:44 470.58 470.58 470.58 470.58 0.0K
15:45 470.50 470.50 470.50 470.50 0.0K
15:46 470.59 470.59 470.59 470.59 0.0K
15:49 470.62 470.62 470.62 470.62 0.0K
15:53 470.70 470.70 470.70 470.70 0.0K
15:54 470.55 470.55 470.55 470.55 0.0K
15:55 470.52 470.52 470.52 470.52 0.0K
15:58 470.48 470.48 470.48 470.48 0.0K
15:59 470.55 470.55 470.55 470.55 0.0K
16:01 470.50 470.50 470.50 470.50 0.0K
16:03 470.51 470.51 470.51 470.51 0.0K
16:05 470.48 470.48 470.48 470.48 0.0K
16:07 470.43 470.43 470.43 470.43 0.0K
16:08 470.58 470.58 470.58 470.58 0.0K
16:09 470.38 470.38 470.38 470.38 0.0K
16:12 470.48 470.48 470.48 470.48 0.0K
16:13 470.69 470.69 470.69 470.69 0.0K
16:14 470.76 470.76 470.76 470.76 0.0K
16:15 470.95 470.95 470.95 470.95 0.0K
16:17 470.92 470.92 470.92 470.92 0.0K
16:19 471.00 471.00 471.00 471.00 0.0K
16:22 471.11 471.11 471.11 471.11 0.0K
16:23 470.82 470.82 470.82 470.82 0.0K
16:24 470.58 470.58 470.58 470.58 0.0K
16:25 470.45 470.45 470.45 470.45 0.0K
16:26 470.53 470.53 470.53 470.53 0.0K
16:28 470.59 470.59 470.59 470.59 0.0K
16:30 470.44 470.44 470.44 470.44 0.0K
16:32 470.48 470.48 470.48 470.48 0.0K
16:34 470.53 470.53 470.53 470.53 0.0K
16:35 470.18 470.18 470.18 470.18 0.0K
16:36 470.57 470.57 470.57 470.57 0.0K
16:38 470.48 470.48 470.48 470.48 0.0K
16:39 470.30 470.30 470.30 470.30 0.0K
16:40 470.45 470.45 470.45 470.45 0.0K
16:43 470.51 470.51 470.51 470.51 0.0K
16:44 470.65 470.65 470.65 470.65 0.0K
16:45 470.40 470.40 470.40 470.40 0.0K
16:46 470.05 470.05 470.05 470.05 0.0K
16:47 469.97 469.97 469.97 469.97 0.0K
16:48 470.02 470.02 470.02 470.02 0.0K
16:49 469.83 469.83 469.83 469.83 0.0K
16:52 469.89 469.89 469.89 469.89 0.0K
16:53 470.11 470.11 470.11 470.11 0.0K
16:54 469.91 469.91 469.91 469.91 0.0K
16:55 469.78 469.78 469.78 469.78 0.0K
16:57 469.80 469.80 469.80 469.80 0.0K
16:58 469.99 469.99 469.99 469.99 0.0K
16:59 469.70 469.70 469.70 469.70 0.0K
17:00 469.74 469.74 469.74 469.74 0.0K
17:01 469.77 469.77 469.77 469.77 0.0K
17:02 469.64 469.64 469.64 469.64 0.0K
17:03 469.67 469.67 469.67 469.67 0.0K
17:05 469.64 469.64 469.64 469.64 0.0K
17:07 469.42 469.42 469.42 469.42 0.0K
17:08 469.29 469.29 469.29 469.29 0.0K
17:09 469.16 469.16 469.16 469.16 0.0K
17:10 469.21 469.21 469.21 469.21 0.0K
17:12 469.29 469.29 469.29 469.29 0.0K
17:14 469.23 469.23 469.23 469.23 0.0K
17:15 469.11 469.11 469.11 469.11 0.0K
17:16 469.18 469.18 469.18 469.18 0.0K
17:17 469.21 469.21 469.21 469.21 0.0K
17:19 469.11 469.11 469.11 469.11 0.0K
17:20 469.18 469.18 469.18 469.18 0.0K
17:21 469.06 469.06 469.06 469.06 0.0K
17:23 469.21 469.21 469.21 469.21 0.0K
17:24 469.20 469.20 469.20 469.20 0.0K
17:25 469.15 469.15 469.15 469.15 0.0K
17:27 469.52 469.52 469.52 469.52 0.0K
17:28 469.70 469.70 469.70 469.70 0.0K
17:29 469.86 469.86 469.86 469.86 0.0K
17:30 469.87 469.87 469.87 469.87 0.0K
17:31 469.87 469.87 469.87 469.87 0.0K
17:32 470.19 470.19 470.19 470.19 0.0K
17:33 469.92 469.92 469.92 469.92 0.0K
17:34 470.14 470.14 470.14 470.14 0.0K
17:35 469.81 469.81 469.81 469.81 0.0K
17:36 469.82 469.82 469.82 469.82 0.0K
17:37 469.87 469.87 469.87 469.87 0.0K
17:38 469.68 469.68 469.68 469.68 0.0K
17:39 469.75 469.75 469.75 469.75 0.0K
17:40 469.88 469.88 469.88 469.88 0.0K
17:41 469.94 469.94 469.94 469.94 0.0K
17:43 469.97 469.97 469.97 469.97 0.0K
17:44 470.19 470.19 470.19 470.19 0.0K
17:45 470.16 470.16 470.16 470.16 0.0K
17:46 470.02 470.02 470.02 470.02 0.0K
17:48 470.21 470.21 470.21 470.21 0.0K
17:49 470.25 470.25 470.25 470.25 0.0K
17:51 470.02 470.02 470.02 470.02 0.0K
17:53 470.55 470.55 470.55 470.55 0.0K
17:55 470.68 470.68 470.68 470.68 0.0K
17:57 470.44 470.44 470.44 470.44 0.0K
17:59 470.37 470.37 470.37 470.37 0.0K
18:00 470.19 470.19 470.19 470.19 0.0K
18:01 470.17 470.17 470.17 470.17 0.0K
18:02 470.27 470.27 470.27 470.27 0.0K
18:03 470.10 470.10 470.10 470.10 0.0K
18:05 469.93 469.93 469.93 469.93 0.0K
18:06 469.83 469.83 469.83 469.83 0.0K
18:07 469.93 469.93 469.93 469.93 0.0K
18:09 470.01 470.01 470.01 470.01 0.0K
18:10 469.96 469.96 469.96 469.96 0.0K
18:11 470.15 470.15 470.15 470.15 0.0K
18:12 470.06 470.06 470.06 470.06 0.0K
18:13 470.12 470.12 470.12 470.12 0.0K
18:14 470.23 470.23 470.23 470.23 0.0K
18:15 470.47 470.47 470.47 470.47 0.0K
18:16 470.27 470.27 470.27 470.27 0.0K
18:18 470.22 470.22 470.22 470.22 0.0K
18:19 470.20 470.20 470.20 470.20 0.0K
18:20 470.38 470.38 470.38 470.38 0.0K
18:21 470.41 470.41 470.41 470.41 0.0K
18:22 469.99 469.99 469.99 469.99 0.0K
18:23 470.19 470.19 470.19 470.19 0.0K
18:25 469.93 469.93 469.93 469.93 0.0K
18:29 469.75 469.75 469.75 469.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available