OMX Helsinki Small Cap PI

OMXHSCPI
🏛️ finland →
530.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 469.73 469.73 469.73 469.73 0.0K
10:01 469.74 469.74 469.74 469.74 0.0K
10:02 469.54 469.54 469.54 469.54 0.0K
10:03 469.48 469.48 469.48 469.48 0.0K
10:04 469.17 469.17 469.17 469.17 0.0K
10:05 469.24 469.24 469.24 469.24 0.0K
10:06 469.50 469.50 469.50 469.50 0.0K
10:07 469.60 469.60 469.60 469.60 0.0K
10:08 469.42 469.42 469.42 469.42 0.0K
10:09 469.24 469.24 469.24 469.24 0.0K
10:10 469.50 469.50 469.50 469.50 0.0K
10:12 469.19 469.19 469.19 469.19 0.0K
10:13 469.59 469.59 469.59 469.59 0.0K
10:14 469.51 469.51 469.51 469.51 0.0K
10:15 469.45 469.45 469.45 469.45 0.0K
10:16 469.71 469.71 469.71 469.71 0.0K
10:17 469.71 469.71 469.71 469.71 0.0K
10:18 470.23 470.23 470.23 470.23 0.0K
10:19 470.44 470.44 470.44 470.44 0.0K
10:20 470.30 470.30 470.30 470.30 0.0K
10:21 470.44 470.44 470.44 470.44 0.0K
10:22 469.98 469.98 469.98 469.98 0.0K
10:24 469.87 469.87 469.87 469.87 0.0K
10:25 469.70 469.70 469.70 469.70 0.0K
10:26 470.96 470.96 470.96 470.96 0.0K
10:27 470.81 470.81 470.81 470.81 0.0K
10:28 470.71 470.71 470.71 470.71 0.0K
10:29 470.11 470.11 470.11 470.11 0.0K
10:30 470.74 470.74 470.74 470.74 0.0K
10:31 470.48 470.48 470.48 470.48 0.0K
10:32 470.54 470.54 470.54 470.54 0.0K
10:33 470.29 470.29 470.29 470.29 0.0K
10:34 470.67 470.67 470.67 470.67 0.0K
10:35 470.71 470.71 470.71 470.71 0.0K
10:36 470.70 470.70 470.70 470.70 0.0K
10:37 470.64 470.64 470.64 470.64 0.0K
10:38 470.24 470.24 470.24 470.24 0.0K
10:39 469.88 469.88 469.88 469.88 0.0K
10:42 469.94 469.94 469.94 469.94 0.0K
10:43 469.97 469.97 469.97 469.97 0.0K
10:44 469.88 469.88 469.88 469.88 0.0K
10:45 470.15 470.15 470.15 470.15 0.0K
10:47 470.14 470.14 470.14 470.14 0.0K
10:48 470.34 470.34 470.34 470.34 0.0K
10:49 470.37 470.37 470.37 470.37 0.0K
10:51 470.27 470.27 470.27 470.27 0.0K
10:52 470.31 470.31 470.31 470.31 0.0K
10:53 470.42 470.42 470.42 470.42 0.0K
10:54 470.42 470.42 470.42 470.42 0.0K
10:55 469.89 469.89 469.89 469.89 0.0K
10:56 469.91 469.91 469.91 469.91 0.0K
10:58 469.62 469.62 469.62 469.62 0.0K
10:59 469.64 469.64 469.64 469.64 0.0K
11:00 469.52 469.52 469.52 469.52 0.0K
11:01 469.19 469.19 469.19 469.19 0.0K
11:03 469.19 469.19 469.19 469.19 0.0K
11:04 469.07 469.07 469.07 469.07 0.0K
11:05 469.06 469.06 469.06 469.06 0.0K
11:06 469.03 469.03 469.03 469.03 0.0K
11:07 468.98 468.98 468.98 468.98 0.0K
11:08 469.06 469.06 469.06 469.06 0.0K
11:09 469.21 469.21 469.21 469.21 0.0K
11:10 469.23 469.23 469.23 469.23 0.0K
11:11 468.84 468.84 468.84 468.84 0.0K
11:12 468.65 468.65 468.65 468.65 0.0K
11:13 468.87 468.87 468.87 468.87 0.0K
11:15 468.88 468.88 468.88 468.88 0.0K
11:16 468.99 468.99 468.99 468.99 0.0K
11:17 469.14 469.14 469.14 469.14 0.0K
11:18 468.87 468.87 468.87 468.87 0.0K
11:19 468.84 468.84 468.84 468.84 0.0K
11:20 468.89 468.89 468.89 468.89 0.0K
11:21 468.74 468.74 468.74 468.74 0.0K
11:22 468.70 468.70 468.70 468.70 0.0K
11:23 468.77 468.77 468.77 468.77 0.0K
11:24 468.74 468.74 468.74 468.74 0.0K
11:28 468.95 468.95 468.95 468.95 0.0K
11:29 468.71 468.71 468.71 468.71 0.0K
11:31 468.63 468.63 468.63 468.63 0.0K
11:32 468.62 468.62 468.62 468.62 0.0K
11:34 468.48 468.48 468.48 468.48 0.0K
11:35 468.56 468.56 468.56 468.56 0.0K
11:36 468.52 468.52 468.52 468.52 0.0K
11:37 468.61 468.61 468.61 468.61 0.0K
11:38 468.85 468.85 468.85 468.85 0.0K
11:39 468.46 468.46 468.46 468.46 0.0K
11:40 468.39 468.39 468.39 468.39 0.0K
11:41 468.33 468.33 468.33 468.33 0.0K
11:42 468.47 468.47 468.47 468.47 0.0K
11:43 468.41 468.41 468.41 468.41 0.0K
11:44 468.46 468.46 468.46 468.46 0.0K
11:45 468.79 468.79 468.79 468.79 0.0K
11:46 468.74 468.74 468.74 468.74 0.0K
11:47 468.44 468.44 468.44 468.44 0.0K
11:48 468.29 468.29 468.29 468.29 0.0K
11:49 468.40 468.40 468.40 468.40 0.0K
11:50 468.48 468.48 468.48 468.48 0.0K
11:51 468.46 468.46 468.46 468.46 0.0K
11:52 468.70 468.70 468.70 468.70 0.0K
11:53 468.59 468.59 468.59 468.59 0.0K
11:54 468.69 468.69 468.69 468.69 0.0K
11:55 468.68 468.68 468.68 468.68 0.0K
11:57 468.52 468.52 468.52 468.52 0.0K
11:58 468.81 468.81 468.81 468.81 0.0K
11:59 468.78 468.78 468.78 468.78 0.0K
12:00 468.77 468.77 468.77 468.77 0.0K
12:01 468.81 468.81 468.81 468.81 0.0K
12:02 468.61 468.61 468.61 468.61 0.0K
12:06 468.43 468.43 468.43 468.43 0.0K
12:08 468.37 468.37 468.37 468.37 0.0K
12:09 468.19 468.19 468.19 468.19 0.0K
12:10 468.07 468.07 468.07 468.07 0.0K
12:11 468.03 468.03 468.03 468.03 0.0K
12:12 467.98 467.98 467.98 467.98 0.0K
12:13 467.90 467.90 467.90 467.90 0.0K
12:14 467.96 467.96 467.96 467.96 0.0K
12:15 467.79 467.79 467.79 467.79 0.0K
12:16 468.18 468.18 468.18 468.18 0.0K
12:17 468.08 468.08 468.08 468.08 0.0K
12:18 468.24 468.24 468.24 468.24 0.0K
12:19 468.23 468.23 468.23 468.23 0.0K
12:20 468.04 468.04 468.04 468.04 0.0K
12:21 467.93 467.93 467.93 467.93 0.0K
12:22 467.62 467.62 467.62 467.62 0.0K
12:23 467.50 467.50 467.50 467.50 0.0K
12:24 467.34 467.34 467.34 467.34 0.0K
12:25 467.28 467.28 467.28 467.28 0.0K
12:26 467.25 467.25 467.25 467.25 0.0K
12:27 467.24 467.24 467.24 467.24 0.0K
12:28 467.07 467.07 467.07 467.07 0.0K
12:29 466.85 466.85 466.85 466.85 0.0K
12:30 466.85 466.85 466.85 466.85 0.0K
12:31 466.76 466.76 466.76 466.76 0.0K
12:32 466.64 466.64 466.64 466.64 0.0K
12:33 466.68 466.68 466.68 466.68 0.0K
12:34 467.00 467.00 467.00 467.00 0.0K
12:35 467.15 467.15 467.15 467.15 0.0K
12:36 467.10 467.10 467.10 467.10 0.0K
12:37 467.05 467.05 467.05 467.05 0.0K
12:38 466.96 466.96 466.96 466.96 0.0K
12:39 466.94 466.94 466.94 466.94 0.0K
12:40 466.61 466.61 466.61 466.61 0.0K
12:41 466.58 466.58 466.58 466.58 0.0K
12:42 466.61 466.61 466.61 466.61 0.0K
12:43 466.59 466.59 466.59 466.59 0.0K
12:44 466.64 466.64 466.64 466.64 0.0K
12:45 466.65 466.65 466.65 466.65 0.0K
12:46 466.59 466.59 466.59 466.59 0.0K
12:47 466.66 466.66 466.66 466.66 0.0K
12:48 466.70 466.70 466.70 466.70 0.0K
12:50 466.74 466.74 466.74 466.74 0.0K
12:51 466.51 466.51 466.51 466.51 0.0K
12:52 466.58 466.58 466.58 466.58 0.0K
12:53 466.39 466.39 466.39 466.39 0.0K
12:54 466.42 466.42 466.42 466.42 0.0K
12:56 466.48 466.48 466.48 466.48 0.0K
12:59 466.38 466.38 466.38 466.38 0.0K
13:00 466.32 466.32 466.32 466.32 0.0K
13:01 466.27 466.27 466.27 466.27 0.0K
13:02 466.21 466.21 466.21 466.21 0.0K
13:03 466.12 466.12 466.12 466.12 0.0K
13:04 465.99 465.99 465.99 465.99 0.0K
13:07 465.98 465.98 465.98 465.98 0.0K
13:09 465.93 465.93 465.93 465.93 0.0K
13:11 466.19 466.19 466.19 466.19 0.0K
13:12 466.44 466.44 466.44 466.44 0.0K
13:13 466.64 466.64 466.64 466.64 0.0K
13:17 466.69 466.69 466.69 466.69 0.0K
13:18 466.71 466.71 466.71 466.71 0.0K
13:19 466.61 466.61 466.61 466.61 0.0K
13:20 466.70 466.70 466.70 466.70 0.0K
13:21 466.75 466.75 466.75 466.75 0.0K
13:22 466.76 466.76 466.76 466.76 0.0K
13:24 466.74 466.74 466.74 466.74 0.0K
13:25 466.98 466.98 466.98 466.98 0.0K
13:26 467.19 467.19 467.19 467.19 0.0K
13:27 467.33 467.33 467.33 467.33 0.0K
13:28 467.36 467.36 467.36 467.36 0.0K
13:29 467.40 467.40 467.40 467.40 0.0K
13:30 467.63 467.63 467.63 467.63 0.0K
13:31 467.72 467.72 467.72 467.72 0.0K
13:33 467.50 467.50 467.50 467.50 0.0K
13:35 468.24 468.24 468.24 468.24 0.0K
13:36 467.87 467.87 467.87 467.87 0.0K
13:37 467.80 467.80 467.80 467.80 0.0K
13:38 467.78 467.78 467.78 467.78 0.0K
13:39 468.04 468.04 468.04 468.04 0.0K
13:41 468.05 468.05 468.05 468.05 0.0K
13:43 467.97 467.97 467.97 467.97 0.0K
13:45 468.01 468.01 468.01 468.01 0.0K
13:46 467.88 467.88 467.88 467.88 0.0K
13:47 467.92 467.92 467.92 467.92 0.0K
13:48 467.79 467.79 467.79 467.79 0.0K
13:49 467.80 467.80 467.80 467.80 0.0K
13:51 467.84 467.84 467.84 467.84 0.0K
13:52 467.78 467.78 467.78 467.78 0.0K
13:53 467.83 467.83 467.83 467.83 0.0K
13:55 467.65 467.65 467.65 467.65 0.0K
13:56 467.94 467.94 467.94 467.94 0.0K
13:57 468.01 468.01 468.01 468.01 0.0K
14:00 468.03 468.03 468.03 468.03 0.0K
14:01 468.04 468.04 468.04 468.04 0.0K
14:02 468.06 468.06 468.06 468.06 0.0K
14:03 467.79 467.79 467.79 467.79 0.0K
14:05 467.80 467.80 467.80 467.80 0.0K
14:06 467.63 467.63 467.63 467.63 0.0K
14:07 467.61 467.61 467.61 467.61 0.0K
14:11 467.71 467.71 467.71 467.71 0.0K
14:13 467.64 467.64 467.64 467.64 0.0K
14:14 467.54 467.54 467.54 467.54 0.0K
14:15 467.54 467.54 467.54 467.54 0.0K
14:16 467.56 467.56 467.56 467.56 0.0K
14:17 467.53 467.53 467.53 467.53 0.0K
14:19 467.54 467.54 467.54 467.54 0.0K
14:21 467.53 467.53 467.53 467.53 0.0K
14:22 467.60 467.60 467.60 467.60 0.0K
14:24 467.58 467.58 467.58 467.58 0.0K
14:27 467.62 467.62 467.62 467.62 0.0K
14:32 467.46 467.46 467.46 467.46 0.0K
14:35 468.00 468.00 468.00 468.00 0.0K
14:36 468.14 468.14 468.14 468.14 0.0K
14:37 468.00 468.00 468.00 468.00 0.0K
14:38 468.07 468.07 468.07 468.07 0.0K
14:39 468.19 468.19 468.19 468.19 0.0K
14:41 468.26 468.26 468.26 468.26 0.0K
14:44 468.32 468.32 468.32 468.32 0.0K
14:45 468.08 468.08 468.08 468.08 0.0K
14:46 468.01 468.01 468.01 468.01 0.0K
14:48 468.03 468.03 468.03 468.03 0.0K
14:49 468.01 468.01 468.01 468.01 0.0K
14:52 468.12 468.12 468.12 468.12 0.0K
14:54 468.01 468.01 468.01 468.01 0.0K
14:57 468.08 468.08 468.08 468.08 0.0K
14:58 468.00 468.00 468.00 468.00 0.0K
14:59 468.15 468.15 468.15 468.15 0.0K
15:01 468.00 468.00 468.00 468.00 0.0K
15:02 467.97 467.97 467.97 467.97 0.0K
15:04 467.90 467.90 467.90 467.90 0.0K
15:05 467.96 467.96 467.96 467.96 0.0K
15:06 468.26 468.26 468.26 468.26 0.0K
15:07 468.44 468.44 468.44 468.44 0.0K
15:08 468.41 468.41 468.41 468.41 0.0K
15:09 468.50 468.50 468.50 468.50 0.0K
15:10 468.62 468.62 468.62 468.62 0.0K
15:11 468.54 468.54 468.54 468.54 0.0K
15:12 468.62 468.62 468.62 468.62 0.0K
15:18 468.88 468.88 468.88 468.88 0.0K
15:19 468.81 468.81 468.81 468.81 0.0K
15:20 468.42 468.42 468.42 468.42 0.0K
15:21 468.34 468.34 468.34 468.34 0.0K
15:22 468.41 468.41 468.41 468.41 0.0K
15:24 468.43 468.43 468.43 468.43 0.0K
15:26 468.38 468.38 468.38 468.38 0.0K
15:27 468.34 468.34 468.34 468.34 0.0K
15:29 468.35 468.35 468.35 468.35 0.0K
15:30 468.29 468.29 468.29 468.29 0.0K
15:32 468.45 468.45 468.45 468.45 0.0K
15:34 468.52 468.52 468.52 468.52 0.0K
15:35 468.63 468.63 468.63 468.63 0.0K
15:36 468.49 468.49 468.49 468.49 0.0K
15:37 469.03 469.03 469.03 469.03 0.0K
15:38 469.02 469.02 469.02 469.02 0.0K
15:39 468.92 468.92 468.92 468.92 0.0K
15:42 468.94 468.94 468.94 468.94 0.0K
15:43 468.87 468.87 468.87 468.87 0.0K
15:44 468.99 468.99 468.99 468.99 0.0K
15:47 468.91 468.91 468.91 468.91 0.0K
15:48 468.49 468.49 468.49 468.49 0.0K
15:50 468.54 468.54 468.54 468.54 0.0K
15:53 468.87 468.87 468.87 468.87 0.0K
15:54 468.73 468.73 468.73 468.73 0.0K
15:56 468.71 468.71 468.71 468.71 0.0K
15:57 468.48 468.48 468.48 468.48 0.0K
15:59 468.56 468.56 468.56 468.56 0.0K
16:01 468.48 468.48 468.48 468.48 0.0K
16:02 468.79 468.79 468.79 468.79 0.0K
16:03 468.83 468.83 468.83 468.83 0.0K
16:04 468.77 468.77 468.77 468.77 0.0K
16:05 468.85 468.85 468.85 468.85 0.0K
16:09 468.94 468.94 468.94 468.94 0.0K
16:10 468.87 468.87 468.87 468.87 0.0K
16:11 468.94 468.94 468.94 468.94 0.0K
16:12 469.12 469.12 469.12 469.12 0.0K
16:13 469.24 469.24 469.24 469.24 0.0K
16:14 469.12 469.12 469.12 469.12 0.0K
16:15 468.98 468.98 468.98 468.98 0.0K
16:16 469.05 469.05 469.05 469.05 0.0K
16:17 469.14 469.14 469.14 469.14 0.0K
16:18 469.24 469.24 469.24 469.24 0.0K
16:19 469.40 469.40 469.40 469.40 0.0K
16:20 469.34 469.34 469.34 469.34 0.0K
16:23 469.46 469.46 469.46 469.46 0.0K
16:25 469.38 469.38 469.38 469.38 0.0K
16:26 469.58 469.58 469.58 469.58 0.0K
16:28 469.43 469.43 469.43 469.43 0.0K
16:29 469.28 469.28 469.28 469.28 0.0K
16:30 469.15 469.15 469.15 469.15 0.0K
16:31 469.17 469.17 469.17 469.17 0.0K
16:32 469.24 469.24 469.24 469.24 0.0K
16:33 469.33 469.33 469.33 469.33 0.0K
16:34 469.44 469.44 469.44 469.44 0.0K
16:35 469.41 469.41 469.41 469.41 0.0K
16:36 469.40 469.40 469.40 469.40 0.0K
16:38 469.54 469.54 469.54 469.54 0.0K
16:40 469.58 469.58 469.58 469.58 0.0K
16:41 469.63 469.63 469.63 469.63 0.0K
16:42 469.66 469.66 469.66 469.66 0.0K
16:45 469.54 469.54 469.54 469.54 0.0K
16:46 469.56 469.56 469.56 469.56 0.0K
16:48 469.62 469.62 469.62 469.62 0.0K
16:49 469.53 469.53 469.53 469.53 0.0K
16:52 469.61 469.61 469.61 469.61 0.0K
16:53 469.67 469.67 469.67 469.67 0.0K
16:55 469.46 469.46 469.46 469.46 0.0K
16:56 469.46 469.46 469.46 469.46 0.0K
16:57 469.48 469.48 469.48 469.48 0.0K
16:58 469.53 469.53 469.53 469.53 0.0K
17:00 469.25 469.25 469.25 469.25 0.0K
17:01 469.28 469.28 469.28 469.28 0.0K
17:03 469.25 469.25 469.25 469.25 0.0K
17:04 469.46 469.46 469.46 469.46 0.0K
17:05 469.43 469.43 469.43 469.43 0.0K
17:06 469.46 469.46 469.46 469.46 0.0K
17:07 469.49 469.49 469.49 469.49 0.0K
17:10 469.25 469.25 469.25 469.25 0.0K
17:11 469.16 469.16 469.16 469.16 0.0K
17:12 469.09 469.09 469.09 469.09 0.0K
17:16 469.28 469.28 469.28 469.28 0.0K
17:17 469.22 469.22 469.22 469.22 0.0K
17:19 469.32 469.32 469.32 469.32 0.0K
17:21 469.44 469.44 469.44 469.44 0.0K
17:22 469.38 469.38 469.38 469.38 0.0K
17:23 469.44 469.44 469.44 469.44 0.0K
17:25 469.57 469.57 469.57 469.57 0.0K
17:26 469.38 469.38 469.38 469.38 0.0K
17:27 469.15 469.15 469.15 469.15 0.0K
17:30 469.07 469.07 469.07 469.07 0.0K
17:32 469.06 469.06 469.06 469.06 0.0K
17:33 468.85 468.85 468.85 468.85 0.0K
17:35 468.92 468.92 468.92 468.92 0.0K
17:38 468.74 468.74 468.74 468.74 0.0K
17:40 468.70 468.70 468.70 468.70 0.0K
17:41 468.61 468.61 468.61 468.61 0.0K
17:43 468.58 468.58 468.58 468.58 0.0K
17:44 468.26 468.26 468.26 468.26 0.0K
17:45 468.09 468.09 468.09 468.09 0.0K
17:46 467.94 467.94 467.94 467.94 0.0K
17:47 467.96 467.96 467.96 467.96 0.0K
17:48 468.17 468.17 468.17 468.17 0.0K
17:50 467.95 467.95 467.95 467.95 0.0K
17:51 467.76 467.76 467.76 467.76 0.0K
17:54 467.94 467.94 467.94 467.94 0.0K
17:55 468.01 468.01 468.01 468.01 0.0K
17:56 467.93 467.93 467.93 467.93 0.0K
17:58 467.79 467.79 467.79 467.79 0.0K
17:59 467.72 467.72 467.72 467.72 0.0K
18:00 467.68 467.68 467.68 467.68 0.0K
18:01 467.39 467.39 467.39 467.39 0.0K
18:02 467.37 467.37 467.37 467.37 0.0K
18:04 467.34 467.34 467.34 467.34 0.0K
18:05 467.69 467.69 467.69 467.69 0.0K
18:06 467.36 467.36 467.36 467.36 0.0K
18:07 467.54 467.54 467.54 467.54 0.0K
18:09 467.95 467.95 467.95 467.95 0.0K
18:12 468.32 468.32 468.32 468.32 0.0K
18:13 467.89 467.89 467.89 467.89 0.0K
18:14 467.75 467.75 467.75 467.75 0.0K
18:15 467.66 467.66 467.66 467.66 0.0K
18:16 467.52 467.52 467.52 467.52 0.0K
18:17 467.59 467.59 467.59 467.59 0.0K
18:18 467.85 467.85 467.85 467.85 0.0K
18:19 467.77 467.77 467.77 467.77 0.0K
18:20 467.98 467.98 467.98 467.98 0.0K
18:21 468.31 468.31 468.31 468.31 0.0K
18:22 468.36 468.36 468.36 468.36 0.0K
18:23 468.00 468.00 468.00 468.00 0.0K
18:24 467.97 467.97 467.97 467.97 0.0K
18:25 468.15 468.15 468.15 468.15 0.0K
18:29 467.86 467.86 467.86 467.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available