OMX Helsinki Small Cap PI

OMXHSCPI
🏛️ finland →
531.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 488.61 488.61 488.61 488.61 0.0K
10:01 487.44 487.44 487.44 487.44 0.0K
10:02 487.43 487.43 487.43 487.43 0.0K
10:03 487.32 487.32 487.32 487.32 0.0K
10:04 487.03 487.03 487.03 487.03 0.0K
10:05 487.07 487.07 487.07 487.07 0.0K
10:07 487.32 487.32 487.32 487.32 0.0K
10:08 487.28 487.28 487.28 487.28 0.0K
10:10 487.07 487.07 487.07 487.07 0.0K
10:11 487.20 487.20 487.20 487.20 0.0K
10:13 486.93 486.93 486.93 486.93 0.0K
10:14 486.91 486.91 486.91 486.91 0.0K
10:15 486.71 486.71 486.71 486.71 0.0K
10:16 486.50 486.50 486.50 486.50 0.0K
10:17 486.66 486.66 486.66 486.66 0.0K
10:20 486.52 486.52 486.52 486.52 0.0K
10:21 486.43 486.43 486.43 486.43 0.0K
10:23 486.53 486.53 486.53 486.53 0.0K
10:24 486.27 486.27 486.27 486.27 0.0K
10:25 486.28 486.28 486.28 486.28 0.0K
10:26 486.39 486.39 486.39 486.39 0.0K
10:27 486.19 486.19 486.19 486.19 0.0K
10:28 486.17 486.17 486.17 486.17 0.0K
10:29 485.92 485.92 485.92 485.92 0.0K
10:31 485.86 485.86 485.86 485.86 0.0K
10:32 485.79 485.79 485.79 485.79 0.0K
10:33 486.19 486.19 486.19 486.19 0.0K
10:34 486.54 486.54 486.54 486.54 0.0K
10:36 486.51 486.51 486.51 486.51 0.0K
10:37 486.50 486.50 486.50 486.50 0.0K
10:40 486.45 486.45 486.45 486.45 0.0K
10:41 486.33 486.33 486.33 486.33 0.0K
10:42 486.28 486.28 486.28 486.28 0.0K
10:43 486.45 486.45 486.45 486.45 0.0K
10:44 486.26 486.26 486.26 486.26 0.0K
10:45 486.27 486.27 486.27 486.27 0.0K
10:47 486.43 486.43 486.43 486.43 0.0K
10:48 486.38 486.38 486.38 486.38 0.0K
10:50 486.23 486.23 486.23 486.23 0.0K
10:51 486.30 486.30 486.30 486.30 0.0K
10:52 485.92 485.92 485.92 485.92 0.0K
10:53 486.11 486.11 486.11 486.11 0.0K
10:54 486.59 486.59 486.59 486.59 0.0K
10:55 486.54 486.54 486.54 486.54 0.0K
10:56 486.56 486.56 486.56 486.56 0.0K
10:57 486.46 486.46 486.46 486.46 0.0K
10:58 486.10 486.10 486.10 486.10 0.0K
10:59 486.20 486.20 486.20 486.20 0.0K
11:01 486.44 486.44 486.44 486.44 0.0K
11:02 486.49 486.49 486.49 486.49 0.0K
11:04 486.57 486.57 486.57 486.57 0.0K
11:05 486.51 486.51 486.51 486.51 0.0K
11:07 486.36 486.36 486.36 486.36 0.0K
11:08 486.38 486.38 486.38 486.38 0.0K
11:09 486.35 486.35 486.35 486.35 0.0K
11:11 486.16 486.16 486.16 486.16 0.0K
11:15 486.28 486.28 486.28 486.28 0.0K
11:16 486.35 486.35 486.35 486.35 0.0K
11:17 486.23 486.23 486.23 486.23 0.0K
11:18 486.30 486.30 486.30 486.30 0.0K
11:19 486.14 486.14 486.14 486.14 0.0K
11:20 486.15 486.15 486.15 486.15 0.0K
11:21 486.04 486.04 486.04 486.04 0.0K
11:22 486.02 486.02 486.02 486.02 0.0K
11:23 486.17 486.17 486.17 486.17 0.0K
11:24 486.09 486.09 486.09 486.09 0.0K
11:25 486.12 486.12 486.12 486.12 0.0K
11:28 486.20 486.20 486.20 486.20 0.0K
11:30 486.14 486.14 486.14 486.14 0.0K
11:31 485.94 485.94 485.94 485.94 0.0K
11:32 485.44 485.44 485.44 485.44 0.0K
11:33 485.38 485.38 485.38 485.38 0.0K
11:34 485.60 485.60 485.60 485.60 0.0K
11:35 485.54 485.54 485.54 485.54 0.0K
11:37 485.60 485.60 485.60 485.60 0.0K
11:38 485.53 485.53 485.53 485.53 0.0K
11:39 485.49 485.49 485.49 485.49 0.0K
11:41 485.45 485.45 485.45 485.45 0.0K
11:44 485.60 485.60 485.60 485.60 0.0K
11:45 485.74 485.74 485.74 485.74 0.0K
11:50 485.87 485.87 485.87 485.87 0.0K
11:51 486.03 486.03 486.03 486.03 0.0K
11:53 486.09 486.09 486.09 486.09 0.0K
11:54 486.21 486.21 486.21 486.21 0.0K
11:55 486.30 486.30 486.30 486.30 0.0K
11:56 486.20 486.20 486.20 486.20 0.0K
11:57 486.28 486.28 486.28 486.28 0.0K
11:58 486.09 486.09 486.09 486.09 0.0K
11:59 486.20 486.20 486.20 486.20 0.0K
12:01 486.07 486.07 486.07 486.07 0.0K
12:03 486.20 486.20 486.20 486.20 0.0K
12:05 486.31 486.31 486.31 486.31 0.0K
12:06 486.37 486.37 486.37 486.37 0.0K
12:07 486.32 486.32 486.32 486.32 0.0K
12:08 486.30 486.30 486.30 486.30 0.0K
12:09 486.22 486.22 486.22 486.22 0.0K
12:10 486.20 486.20 486.20 486.20 0.0K
12:11 486.70 486.70 486.70 486.70 0.0K
12:13 486.73 486.73 486.73 486.73 0.0K
12:14 486.75 486.75 486.75 486.75 0.0K
12:15 486.60 486.60 486.60 486.60 0.0K
12:17 486.69 486.69 486.69 486.69 0.0K
12:19 486.64 486.64 486.64 486.64 0.0K
12:20 486.24 486.24 486.24 486.24 0.0K
12:22 486.17 486.17 486.17 486.17 0.0K
12:23 486.02 486.02 486.02 486.02 0.0K
12:24 486.04 486.04 486.04 486.04 0.0K
12:26 485.94 485.94 485.94 485.94 0.0K
12:28 486.07 486.07 486.07 486.07 0.0K
12:29 486.04 486.04 486.04 486.04 0.0K
12:32 485.84 485.84 485.84 485.84 0.0K
12:38 485.85 485.85 485.85 485.85 0.0K
12:40 485.89 485.89 485.89 485.89 0.0K
12:41 486.04 486.04 486.04 486.04 0.0K
12:42 485.88 485.88 485.88 485.88 0.0K
12:43 485.96 485.96 485.96 485.96 0.0K
12:44 485.95 485.95 485.95 485.95 0.0K
12:45 486.22 486.22 486.22 486.22 0.0K
12:46 486.46 486.46 486.46 486.46 0.0K
12:49 486.71 486.71 486.71 486.71 0.0K
12:51 486.70 486.70 486.70 486.70 0.0K
12:52 486.92 486.92 486.92 486.92 0.0K
12:53 487.14 487.14 487.14 487.14 0.0K
12:56 487.10 487.10 487.10 487.10 0.0K
12:57 487.32 487.32 487.32 487.32 0.0K
12:58 487.23 487.23 487.23 487.23 0.0K
13:02 487.13 487.13 487.13 487.13 0.0K
13:03 487.24 487.24 487.24 487.24 0.0K
13:04 487.08 487.08 487.08 487.08 0.0K
13:05 486.96 486.96 486.96 486.96 0.0K
13:06 486.90 486.90 486.90 486.90 0.0K
13:07 487.13 487.13 487.13 487.13 0.0K
13:13 487.11 487.11 487.11 487.11 0.0K
13:14 487.14 487.14 487.14 487.14 0.0K
13:15 487.11 487.11 487.11 487.11 0.0K
13:16 487.08 487.08 487.08 487.08 0.0K
13:17 487.12 487.12 487.12 487.12 0.0K
13:19 487.37 487.37 487.37 487.37 0.0K
13:20 487.39 487.39 487.39 487.39 0.0K
13:21 487.59 487.59 487.59 487.59 0.0K
13:23 487.95 487.95 487.95 487.95 0.0K
13:25 487.96 487.96 487.96 487.96 0.0K
13:29 487.78 487.78 487.78 487.78 0.0K
13:31 487.64 487.64 487.64 487.64 0.0K
13:32 487.62 487.62 487.62 487.62 0.0K
13:33 487.30 487.30 487.30 487.30 0.0K
13:35 487.48 487.48 487.48 487.48 0.0K
13:36 487.41 487.41 487.41 487.41 0.0K
13:40 487.55 487.55 487.55 487.55 0.0K
13:41 487.35 487.35 487.35 487.35 0.0K
13:42 487.33 487.33 487.33 487.33 0.0K
13:43 487.43 487.43 487.43 487.43 0.0K
13:44 487.51 487.51 487.51 487.51 0.0K
13:46 487.40 487.40 487.40 487.40 0.0K
13:48 487.37 487.37 487.37 487.37 0.0K
13:51 487.30 487.30 487.30 487.30 0.0K
13:53 487.08 487.08 487.08 487.08 0.0K
13:54 486.99 486.99 486.99 486.99 0.0K
13:55 486.77 486.77 486.77 486.77 0.0K
13:56 486.70 486.70 486.70 486.70 0.0K
13:58 486.68 486.68 486.68 486.68 0.0K
13:59 486.88 486.88 486.88 486.88 0.0K
14:00 486.82 486.82 486.82 486.82 0.0K
14:04 487.00 487.00 487.00 487.00 0.0K
14:05 486.94 486.94 486.94 486.94 0.0K
14:06 486.99 486.99 486.99 486.99 0.0K
14:07 487.10 487.10 487.10 487.10 0.0K
14:08 487.11 487.11 487.11 487.11 0.0K
14:09 487.02 487.02 487.02 487.02 0.0K
14:12 487.05 487.05 487.05 487.05 0.0K
14:15 487.09 487.09 487.09 487.09 0.0K
14:16 486.52 486.52 486.52 486.52 0.0K
14:19 486.39 486.39 486.39 486.39 0.0K
14:21 486.03 486.03 486.03 486.03 0.0K
14:22 485.74 485.74 485.74 485.74 0.0K
14:23 485.81 485.81 485.81 485.81 0.0K
14:24 485.88 485.88 485.88 485.88 0.0K
14:25 486.19 486.19 486.19 486.19 0.0K
14:28 486.25 486.25 486.25 486.25 0.0K
14:30 486.40 486.40 486.40 486.40 0.0K
14:31 486.41 486.41 486.41 486.41 0.0K
14:34 486.40 486.40 486.40 486.40 0.0K
14:36 486.43 486.43 486.43 486.43 0.0K
14:37 486.57 486.57 486.57 486.57 0.0K
14:38 486.60 486.60 486.60 486.60 0.0K
14:45 486.38 486.38 486.38 486.38 0.0K
14:46 486.30 486.30 486.30 486.30 0.0K
14:48 486.32 486.32 486.32 486.32 0.0K
14:49 486.35 486.35 486.35 486.35 0.0K
14:51 486.22 486.22 486.22 486.22 0.0K
14:52 486.49 486.49 486.49 486.49 0.0K
14:53 486.21 486.21 486.21 486.21 0.0K
14:54 485.98 485.98 485.98 485.98 0.0K
14:56 486.02 486.02 486.02 486.02 0.0K
14:58 486.05 486.05 486.05 486.05 0.0K
14:59 486.28 486.28 486.28 486.28 0.0K
15:00 486.30 486.30 486.30 486.30 0.0K
15:01 486.33 486.33 486.33 486.33 0.0K
15:02 486.19 486.19 486.19 486.19 0.0K
15:03 485.91 485.91 485.91 485.91 0.0K
15:06 486.17 486.17 486.17 486.17 0.0K
15:07 486.06 486.06 486.06 486.06 0.0K
15:12 486.13 486.13 486.13 486.13 0.0K
15:13 486.20 486.20 486.20 486.20 0.0K
15:14 486.21 486.21 486.21 486.21 0.0K
15:19 486.65 486.65 486.65 486.65 0.0K
15:21 486.61 486.61 486.61 486.61 0.0K
15:23 486.63 486.63 486.63 486.63 0.0K
15:25 486.70 486.70 486.70 486.70 0.0K
15:28 486.79 486.79 486.79 486.79 0.0K
15:29 487.24 487.24 487.24 487.24 0.0K
15:31 487.26 487.26 487.26 487.26 0.0K
15:32 487.71 487.71 487.71 487.71 0.0K
15:34 487.46 487.46 487.46 487.46 0.0K
15:35 487.57 487.57 487.57 487.57 0.0K
15:36 487.66 487.66 487.66 487.66 0.0K
15:37 487.74 487.74 487.74 487.74 0.0K
15:39 487.65 487.65 487.65 487.65 0.0K
15:40 487.69 487.69 487.69 487.69 0.0K
15:44 487.49 487.49 487.49 487.49 0.0K
15:45 487.38 487.38 487.38 487.38 0.0K
15:49 487.02 487.02 487.02 487.02 0.0K
15:52 486.99 486.99 486.99 486.99 0.0K
15:54 487.17 487.17 487.17 487.17 0.0K
15:57 487.06 487.06 487.06 487.06 0.0K
15:58 486.96 486.96 486.96 486.96 0.0K
15:59 487.03 487.03 487.03 487.03 0.0K
16:02 486.89 486.89 486.89 486.89 0.0K
16:03 486.90 486.90 486.90 486.90 0.0K
16:05 486.80 486.80 486.80 486.80 0.0K
16:06 486.69 486.69 486.69 486.69 0.0K
16:07 486.65 486.65 486.65 486.65 0.0K
16:08 486.55 486.55 486.55 486.55 0.0K
16:09 486.54 486.54 486.54 486.54 0.0K
16:12 486.48 486.48 486.48 486.48 0.0K
16:13 486.49 486.49 486.49 486.49 0.0K
16:14 486.41 486.41 486.41 486.41 0.0K
16:15 486.32 486.32 486.32 486.32 0.0K
16:17 486.34 486.34 486.34 486.34 0.0K
16:18 486.57 486.57 486.57 486.57 0.0K
16:20 486.85 486.85 486.85 486.85 0.0K
16:23 486.78 486.78 486.78 486.78 0.0K
16:27 486.69 486.69 486.69 486.69 0.0K
16:28 486.48 486.48 486.48 486.48 0.0K
16:30 486.48 486.48 486.48 486.48 0.0K
16:32 486.61 486.61 486.61 486.61 0.0K
16:35 486.64 486.64 486.64 486.64 0.0K
16:36 486.67 486.67 486.67 486.67 0.0K
16:37 486.75 486.75 486.75 486.75 0.0K
16:38 486.76 486.76 486.76 486.76 0.0K
16:40 486.50 486.50 486.50 486.50 0.0K
16:41 486.52 486.52 486.52 486.52 0.0K
16:44 486.45 486.45 486.45 486.45 0.0K
16:47 486.47 486.47 486.47 486.47 0.0K
16:48 486.66 486.66 486.66 486.66 0.0K
16:50 486.71 486.71 486.71 486.71 0.0K
16:51 486.68 486.68 486.68 486.68 0.0K
16:53 486.76 486.76 486.76 486.76 0.0K
16:54 486.73 486.73 486.73 486.73 0.0K
16:55 486.76 486.76 486.76 486.76 0.0K
16:56 487.17 487.17 487.17 487.17 0.0K
16:57 487.37 487.37 487.37 487.37 0.0K
16:58 487.46 487.46 487.46 487.46 0.0K
17:01 487.32 487.32 487.32 487.32 0.0K
17:02 487.46 487.46 487.46 487.46 0.0K
17:04 487.44 487.44 487.44 487.44 0.0K
17:05 487.41 487.41 487.41 487.41 0.0K
17:06 487.50 487.50 487.50 487.50 0.0K
17:07 487.45 487.45 487.45 487.45 0.0K
17:09 487.32 487.32 487.32 487.32 0.0K
17:12 486.91 486.91 486.91 486.91 0.0K
17:13 486.89 486.89 486.89 486.89 0.0K
17:14 487.45 487.45 487.45 487.45 0.0K
17:15 487.43 487.43 487.43 487.43 0.0K
17:16 487.39 487.39 487.39 487.39 0.0K
17:18 487.27 487.27 487.27 487.27 0.0K
17:19 487.33 487.33 487.33 487.33 0.0K
17:20 487.48 487.48 487.48 487.48 0.0K
17:21 487.55 487.55 487.55 487.55 0.0K
17:23 487.67 487.67 487.67 487.67 0.0K
17:24 487.58 487.58 487.58 487.58 0.0K
17:26 487.28 487.28 487.28 487.28 0.0K
17:27 487.37 487.37 487.37 487.37 0.0K
17:28 486.97 486.97 486.97 486.97 0.0K
17:31 487.08 487.08 487.08 487.08 0.0K
17:32 487.16 487.16 487.16 487.16 0.0K
17:34 486.93 486.93 486.93 486.93 0.0K
17:35 486.92 486.92 486.92 486.92 0.0K
17:36 486.88 486.88 486.88 486.88 0.0K
17:38 486.81 486.81 486.81 486.81 0.0K
17:39 487.04 487.04 487.04 487.04 0.0K
17:40 487.02 487.02 487.02 487.02 0.0K
17:41 487.21 487.21 487.21 487.21 0.0K
17:46 487.19 487.19 487.19 487.19 0.0K
17:47 487.14 487.14 487.14 487.14 0.0K
17:50 487.18 487.18 487.18 487.18 0.0K
17:52 487.13 487.13 487.13 487.13 0.0K
17:55 487.31 487.31 487.31 487.31 0.0K
17:57 487.32 487.32 487.32 487.32 0.0K
17:59 487.30 487.30 487.30 487.30 0.0K
18:01 487.20 487.20 487.20 487.20 0.0K
18:04 487.02 487.02 487.02 487.02 0.0K
18:08 487.10 487.10 487.10 487.10 0.0K
18:10 487.01 487.01 487.01 487.01 0.0K
18:12 486.70 486.70 486.70 486.70 0.0K
18:13 486.63 486.63 486.63 486.63 0.0K
18:14 486.65 486.65 486.65 486.65 0.0K
18:15 486.84 486.84 486.84 486.84 0.0K
18:16 486.78 486.78 486.78 486.78 0.0K
18:17 486.85 486.85 486.85 486.85 0.0K
18:18 486.61 486.61 486.61 486.61 0.0K
18:19 486.64 486.64 486.64 486.64 0.0K
18:20 486.57 486.57 486.57 486.57 0.0K
18:21 486.57 486.57 486.57 486.57 0.0K
18:22 486.58 486.58 486.58 486.58 0.0K
18:24 486.87 486.87 486.87 486.87 0.0K
18:25 486.45 486.45 486.45 486.45 0.0K
18:29 486.48 486.48 486.48 486.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available