OMX Helsinki Small Cap PI

OMXHSCPI
🏛️ finland →
533.37
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 522.57 522.57 522.57 522.57 0.0K
10:02 522.69 522.69 522.69 522.69 0.0K
10:03 522.52 522.52 522.52 522.52 0.0K
10:04 522.42 522.42 522.42 522.42 0.0K
10:05 522.29 522.29 522.29 522.29 0.0K
10:06 522.30 522.30 522.30 522.30 0.0K
10:07 523.48 523.48 523.48 523.48 0.0K
10:08 523.47 523.47 523.47 523.47 0.0K
10:09 523.29 523.29 523.29 523.29 0.0K
10:10 523.58 523.58 523.58 523.58 0.0K
10:11 523.94 523.94 523.94 523.94 0.0K
10:12 523.86 523.86 523.86 523.86 0.0K
10:13 523.75 523.75 523.75 523.75 0.0K
10:14 524.10 524.10 524.10 524.10 0.0K
10:15 523.95 523.95 523.95 523.95 0.0K
10:16 524.33 524.33 524.33 524.33 0.0K
10:17 524.06 524.06 524.06 524.06 0.0K
10:18 523.76 523.76 523.76 523.76 0.0K
10:19 524.09 524.09 524.09 524.09 0.0K
10:20 523.60 523.60 523.60 523.60 0.0K
10:21 523.98 523.98 523.98 523.98 0.0K
10:22 523.85 523.85 523.85 523.85 0.0K
10:23 523.93 523.93 523.93 523.93 0.0K
10:24 523.97 523.97 523.97 523.97 0.0K
10:25 524.29 524.29 524.29 524.29 0.0K
10:26 524.20 524.20 524.20 524.20 0.0K
10:27 524.13 524.13 524.13 524.13 0.0K
10:28 524.18 524.18 524.18 524.18 0.0K
10:30 524.45 524.45 524.45 524.45 0.0K
10:31 524.44 524.44 524.44 524.44 0.0K
10:32 524.58 524.58 524.58 524.58 0.0K
10:33 524.65 524.65 524.65 524.65 0.0K
10:34 524.81 524.81 524.81 524.81 0.0K
10:35 524.79 524.79 524.79 524.79 0.0K
10:36 524.83 524.83 524.83 524.83 0.0K
10:37 524.62 524.62 524.62 524.62 0.0K
10:38 525.04 525.04 525.04 525.04 0.0K
10:39 525.04 525.04 525.04 525.04 0.0K
10:41 524.59 524.59 524.59 524.59 0.0K
10:42 524.81 524.81 524.81 524.81 0.0K
10:43 525.01 525.01 525.01 525.01 0.0K
10:44 524.88 524.88 524.88 524.88 0.0K
10:45 524.99 524.99 524.99 524.99 0.0K
10:47 525.11 525.11 525.11 525.11 0.0K
10:48 525.02 525.02 525.02 525.02 0.0K
10:49 525.09 525.09 525.09 525.09 0.0K
10:50 524.96 524.96 524.96 524.96 0.0K
10:51 525.11 525.11 525.11 525.11 0.0K
10:52 524.67 524.67 524.67 524.67 0.0K
10:53 525.17 525.17 525.17 525.17 0.0K
10:54 525.22 525.22 525.22 525.22 0.0K
10:55 525.54 525.54 525.54 525.54 0.0K
10:57 525.47 525.47 525.47 525.47 0.0K
10:58 525.38 525.38 525.38 525.38 0.0K
10:59 525.19 525.19 525.19 525.19 0.0K
11:00 525.30 525.30 525.30 525.30 0.0K
11:01 525.46 525.46 525.46 525.46 0.0K
11:02 525.53 525.53 525.53 525.53 0.0K
11:03 525.58 525.58 525.58 525.58 0.0K
11:04 525.54 525.54 525.54 525.54 0.0K
11:05 525.47 525.47 525.47 525.47 0.0K
11:06 525.12 525.12 525.12 525.12 0.0K
11:07 524.68 524.68 524.68 524.68 0.0K
11:09 524.51 524.51 524.51 524.51 0.0K
11:10 524.74 524.74 524.74 524.74 0.0K
11:11 524.85 524.85 524.85 524.85 0.0K
11:12 524.88 524.88 524.88 524.88 0.0K
11:13 524.68 524.68 524.68 524.68 0.0K
11:14 524.27 524.27 524.27 524.27 0.0K
11:15 524.34 524.34 524.34 524.34 0.0K
11:16 524.29 524.29 524.29 524.29 0.0K
11:17 524.31 524.31 524.31 524.31 0.0K
11:18 524.25 524.25 524.25 524.25 0.0K
11:20 524.47 524.47 524.47 524.47 0.0K
11:21 524.51 524.51 524.51 524.51 0.0K
11:22 524.14 524.14 524.14 524.14 0.0K
11:23 524.00 524.00 524.00 524.00 0.0K
11:24 524.00 524.00 524.00 524.00 0.0K
11:26 524.14 524.14 524.14 524.14 0.0K
11:27 524.45 524.45 524.45 524.45 0.0K
11:28 524.64 524.64 524.64 524.64 0.0K
11:29 524.52 524.52 524.52 524.52 0.0K
11:30 524.50 524.50 524.50 524.50 0.0K
11:31 524.67 524.67 524.67 524.67 0.0K
11:32 524.55 524.55 524.55 524.55 0.0K
11:33 524.82 524.82 524.82 524.82 0.0K
11:34 524.68 524.68 524.68 524.68 0.0K
11:35 524.41 524.41 524.41 524.41 0.0K
11:36 524.41 524.41 524.41 524.41 0.0K
11:37 524.54 524.54 524.54 524.54 0.0K
11:38 524.55 524.55 524.55 524.55 0.0K
11:39 524.76 524.76 524.76 524.76 0.0K
11:41 524.75 524.75 524.75 524.75 0.0K
11:43 524.51 524.51 524.51 524.51 0.0K
11:44 524.45 524.45 524.45 524.45 0.0K
11:45 524.43 524.43 524.43 524.43 0.0K
11:46 524.53 524.53 524.53 524.53 0.0K
11:47 524.52 524.52 524.52 524.52 0.0K
11:48 524.72 524.72 524.72 524.72 0.0K
11:49 524.59 524.59 524.59 524.59 0.0K
11:50 524.55 524.55 524.55 524.55 0.0K
11:51 524.41 524.41 524.41 524.41 0.0K
11:52 524.48 524.48 524.48 524.48 0.0K
11:54 524.26 524.26 524.26 524.26 0.0K
11:55 524.14 524.14 524.14 524.14 0.0K
11:57 524.20 524.20 524.20 524.20 0.0K
11:58 524.17 524.17 524.17 524.17 0.0K
11:59 524.32 524.32 524.32 524.32 0.0K
12:00 524.05 524.05 524.05 524.05 0.0K
12:01 524.21 524.21 524.21 524.21 0.0K
12:02 524.00 524.00 524.00 524.00 0.0K
12:05 523.40 523.40 523.40 523.40 0.0K
12:06 523.40 523.40 523.40 523.40 0.0K
12:08 523.64 523.64 523.64 523.64 0.0K
12:09 523.59 523.59 523.59 523.59 0.0K
12:13 523.73 523.73 523.73 523.73 0.0K
12:14 523.75 523.75 523.75 523.75 0.0K
12:15 524.04 524.04 524.04 524.04 0.0K
12:16 524.01 524.01 524.01 524.01 0.0K
12:18 524.08 524.08 524.08 524.08 0.0K
12:20 524.18 524.18 524.18 524.18 0.0K
12:21 524.11 524.11 524.11 524.11 0.0K
12:23 524.05 524.05 524.05 524.05 0.0K
12:24 524.08 524.08 524.08 524.08 0.0K
12:25 524.00 524.00 524.00 524.00 0.0K
12:28 523.97 523.97 523.97 523.97 0.0K
12:29 523.91 523.91 523.91 523.91 0.0K
12:30 523.95 523.95 523.95 523.95 0.0K
12:31 523.72 523.72 523.72 523.72 0.0K
12:32 523.66 523.66 523.66 523.66 0.0K
12:34 523.59 523.59 523.59 523.59 0.0K
12:36 523.75 523.75 523.75 523.75 0.0K
12:37 523.59 523.59 523.59 523.59 0.0K
12:38 523.74 523.74 523.74 523.74 0.0K
12:40 523.95 523.95 523.95 523.95 0.0K
12:41 523.73 523.73 523.73 523.73 0.0K
12:42 523.55 523.55 523.55 523.55 0.0K
12:43 523.47 523.47 523.47 523.47 0.0K
12:44 523.59 523.59 523.59 523.59 0.0K
12:45 523.32 523.32 523.32 523.32 0.0K
12:48 523.29 523.29 523.29 523.29 0.0K
12:49 523.34 523.34 523.34 523.34 0.0K
12:50 523.40 523.40 523.40 523.40 0.0K
12:51 523.44 523.44 523.44 523.44 0.0K
12:54 523.45 523.45 523.45 523.45 0.0K
12:55 523.26 523.26 523.26 523.26 0.0K
12:56 523.47 523.47 523.47 523.47 0.0K
12:57 523.55 523.55 523.55 523.55 0.0K
12:58 524.15 524.15 524.15 524.15 0.0K
12:59 524.27 524.27 524.27 524.27 0.0K
13:00 524.73 524.73 524.73 524.73 0.0K
13:02 524.70 524.70 524.70 524.70 0.0K
13:04 524.77 524.77 524.77 524.77 0.0K
13:05 524.94 524.94 524.94 524.94 0.0K
13:06 525.05 525.05 525.05 525.05 0.0K
13:07 525.14 525.14 525.14 525.14 0.0K
13:11 525.01 525.01 525.01 525.01 0.0K
13:12 525.04 525.04 525.04 525.04 0.0K
13:13 525.08 525.08 525.08 525.08 0.0K
13:14 525.21 525.21 525.21 525.21 0.0K
13:15 525.35 525.35 525.35 525.35 0.0K
13:16 525.22 525.22 525.22 525.22 0.0K
13:17 525.22 525.22 525.22 525.22 0.0K
13:18 524.96 524.96 524.96 524.96 0.0K
13:19 525.11 525.11 525.11 525.11 0.0K
13:20 525.20 525.20 525.20 525.20 0.0K
13:21 524.59 524.59 524.59 524.59 0.0K
13:22 524.22 524.22 524.22 524.22 0.0K
13:23 524.20 524.20 524.20 524.20 0.0K
13:24 524.65 524.65 524.65 524.65 0.0K
13:25 524.55 524.55 524.55 524.55 0.0K
13:26 524.85 524.85 524.85 524.85 0.0K
13:27 524.64 524.64 524.64 524.64 0.0K
13:29 524.56 524.56 524.56 524.56 0.0K
13:30 524.67 524.67 524.67 524.67 0.0K
13:32 524.67 524.67 524.67 524.67 0.0K
13:34 524.56 524.56 524.56 524.56 0.0K
13:35 524.65 524.65 524.65 524.65 0.0K
13:36 525.01 525.01 525.01 525.01 0.0K
13:37 525.00 525.00 525.00 525.00 0.0K
13:38 524.97 524.97 524.97 524.97 0.0K
13:39 524.90 524.90 524.90 524.90 0.0K
13:40 524.74 524.74 524.74 524.74 0.0K
13:41 525.29 525.29 525.29 525.29 0.0K
13:42 525.20 525.20 525.20 525.20 0.0K
13:44 525.34 525.34 525.34 525.34 0.0K
13:45 525.43 525.43 525.43 525.43 0.0K
13:46 525.41 525.41 525.41 525.41 0.0K
13:47 525.26 525.26 525.26 525.26 0.0K
13:48 525.17 525.17 525.17 525.17 0.0K
13:49 524.90 524.90 524.90 524.90 0.0K
13:50 524.98 524.98 524.98 524.98 0.0K
13:51 525.09 525.09 525.09 525.09 0.0K
13:52 524.08 524.08 524.08 524.08 0.0K
13:54 523.76 523.76 523.76 523.76 0.0K
13:57 524.65 524.65 524.65 524.65 0.0K
14:01 524.25 524.25 524.25 524.25 0.0K
14:03 524.14 524.14 524.14 524.14 0.0K
14:05 524.21 524.21 524.21 524.21 0.0K
14:06 524.25 524.25 524.25 524.25 0.0K
14:07 524.11 524.11 524.11 524.11 0.0K
14:08 524.09 524.09 524.09 524.09 0.0K
14:09 524.22 524.22 524.22 524.22 0.0K
14:10 524.12 524.12 524.12 524.12 0.0K
14:11 523.98 523.98 523.98 523.98 0.0K
14:12 524.03 524.03 524.03 524.03 0.0K
14:13 523.94 523.94 523.94 523.94 0.0K
14:14 524.08 524.08 524.08 524.08 0.0K
14:15 524.15 524.15 524.15 524.15 0.0K
14:16 524.38 524.38 524.38 524.38 0.0K
14:17 524.34 524.34 524.34 524.34 0.0K
14:18 524.42 524.42 524.42 524.42 0.0K
14:20 524.49 524.49 524.49 524.49 0.0K
14:21 524.15 524.15 524.15 524.15 0.0K
14:22 524.12 524.12 524.12 524.12 0.0K
14:23 524.09 524.09 524.09 524.09 0.0K
14:26 524.11 524.11 524.11 524.11 0.0K
14:27 524.02 524.02 524.02 524.02 0.0K
14:28 523.86 523.86 523.86 523.86 0.0K
14:29 523.92 523.92 523.92 523.92 0.0K
14:30 523.92 523.92 523.92 523.92 0.0K
14:31 523.80 523.80 523.80 523.80 0.0K
14:32 523.71 523.71 523.71 523.71 0.0K
14:33 523.74 523.74 523.74 523.74 0.0K
14:34 523.69 523.69 523.69 523.69 0.0K
14:35 523.74 523.74 523.74 523.74 0.0K
14:37 523.79 523.79 523.79 523.79 0.0K
14:38 524.26 524.26 524.26 524.26 0.0K
14:39 524.19 524.19 524.19 524.19 0.0K
14:40 523.97 523.97 523.97 523.97 0.0K
14:41 524.06 524.06 524.06 524.06 0.0K
14:42 524.12 524.12 524.12 524.12 0.0K
14:43 524.13 524.13 524.13 524.13 0.0K
14:44 524.15 524.15 524.15 524.15 0.0K
14:45 524.18 524.18 524.18 524.18 0.0K
14:46 524.21 524.21 524.21 524.21 0.0K
14:50 524.19 524.19 524.19 524.19 0.0K
14:51 524.25 524.25 524.25 524.25 0.0K
14:52 524.34 524.34 524.34 524.34 0.0K
14:53 524.43 524.43 524.43 524.43 0.0K
14:56 524.44 524.44 524.44 524.44 0.0K
14:58 524.49 524.49 524.49 524.49 0.0K
14:59 524.50 524.50 524.50 524.50 0.0K
15:00 524.43 524.43 524.43 524.43 0.0K
15:06 524.37 524.37 524.37 524.37 0.0K
15:07 524.59 524.59 524.59 524.59 0.0K
15:08 524.68 524.68 524.68 524.68 0.0K
15:09 524.61 524.61 524.61 524.61 0.0K
15:10 524.54 524.54 524.54 524.54 0.0K
15:11 524.51 524.51 524.51 524.51 0.0K
15:13 524.44 524.44 524.44 524.44 0.0K
15:16 524.57 524.57 524.57 524.57 0.0K
15:19 524.42 524.42 524.42 524.42 0.0K
15:22 524.32 524.32 524.32 524.32 0.0K
15:23 524.36 524.36 524.36 524.36 0.0K
15:24 524.18 524.18 524.18 524.18 0.0K
15:25 524.35 524.35 524.35 524.35 0.0K
15:26 524.44 524.44 524.44 524.44 0.0K
15:27 524.59 524.59 524.59 524.59 0.0K
15:29 524.57 524.57 524.57 524.57 0.0K
15:32 524.42 524.42 524.42 524.42 0.0K
15:33 524.43 524.43 524.43 524.43 0.0K
15:37 524.37 524.37 524.37 524.37 0.0K
15:38 524.42 524.42 524.42 524.42 0.0K
15:39 524.07 524.07 524.07 524.07 0.0K
15:43 524.11 524.11 524.11 524.11 0.0K
15:46 523.93 523.93 523.93 523.93 0.0K
15:47 523.92 523.92 523.92 523.92 0.0K
15:48 524.06 524.06 524.06 524.06 0.0K
15:49 523.96 523.96 523.96 523.96 0.0K
15:50 523.92 523.92 523.92 523.92 0.0K
15:51 524.12 524.12 524.12 524.12 0.0K
15:53 524.02 524.02 524.02 524.02 0.0K
15:55 524.20 524.20 524.20 524.20 0.0K
15:56 524.29 524.29 524.29 524.29 0.0K
15:58 524.20 524.20 524.20 524.20 0.0K
15:59 524.14 524.14 524.14 524.14 0.0K
16:00 524.15 524.15 524.15 524.15 0.0K
16:01 524.23 524.23 524.23 524.23 0.0K
16:02 524.19 524.19 524.19 524.19 0.0K
16:03 524.42 524.42 524.42 524.42 0.0K
16:06 524.26 524.26 524.26 524.26 0.0K
16:07 524.12 524.12 524.12 524.12 0.0K
16:11 524.05 524.05 524.05 524.05 0.0K
16:12 523.78 523.78 523.78 523.78 0.0K
16:13 523.88 523.88 523.88 523.88 0.0K
16:14 523.88 523.88 523.88 523.88 0.0K
16:20 523.95 523.95 523.95 523.95 0.0K
16:21 524.11 524.11 524.11 524.11 0.0K
16:22 524.06 524.06 524.06 524.06 0.0K
16:25 524.10 524.10 524.10 524.10 0.0K
16:27 524.05 524.05 524.05 524.05 0.0K
16:28 524.11 524.11 524.11 524.11 0.0K
16:31 524.09 524.09 524.09 524.09 0.0K
16:32 524.12 524.12 524.12 524.12 0.0K
16:33 523.98 523.98 523.98 523.98 0.0K
16:34 523.89 523.89 523.89 523.89 0.0K
16:37 524.08 524.08 524.08 524.08 0.0K
16:38 524.01 524.01 524.01 524.01 0.0K
16:40 524.61 524.61 524.61 524.61 0.0K
16:42 524.59 524.59 524.59 524.59 0.0K
16:43 524.58 524.58 524.58 524.58 0.0K
16:44 524.51 524.51 524.51 524.51 0.0K
16:45 524.40 524.40 524.40 524.40 0.0K
16:47 524.43 524.43 524.43 524.43 0.0K
16:49 524.49 524.49 524.49 524.49 0.0K
16:50 524.52 524.52 524.52 524.52 0.0K
16:51 524.49 524.49 524.49 524.49 0.0K
16:52 524.77 524.77 524.77 524.77 0.0K
16:54 524.62 524.62 524.62 524.62 0.0K
16:56 524.62 524.62 524.62 524.62 0.0K
16:57 524.52 524.52 524.52 524.52 0.0K
16:58 524.62 524.62 524.62 524.62 0.0K
16:59 524.58 524.58 524.58 524.58 0.0K
17:00 524.64 524.64 524.64 524.64 0.0K
17:01 524.49 524.49 524.49 524.49 0.0K
17:03 524.66 524.66 524.66 524.66 0.0K
17:05 524.52 524.52 524.52 524.52 0.0K
17:06 524.49 524.49 524.49 524.49 0.0K
17:07 524.58 524.58 524.58 524.58 0.0K
17:08 524.70 524.70 524.70 524.70 0.0K
17:09 524.62 524.62 524.62 524.62 0.0K
17:11 524.59 524.59 524.59 524.59 0.0K
17:13 524.49 524.49 524.49 524.49 0.0K
17:14 524.40 524.40 524.40 524.40 0.0K
17:15 524.37 524.37 524.37 524.37 0.0K
17:16 524.48 524.48 524.48 524.48 0.0K
17:17 524.68 524.68 524.68 524.68 0.0K
17:18 525.00 525.00 525.00 525.00 0.0K
17:19 525.02 525.02 525.02 525.02 0.0K
17:20 524.99 524.99 524.99 524.99 0.0K
17:22 524.60 524.60 524.60 524.60 0.0K
17:24 524.97 524.97 524.97 524.97 0.0K
17:25 524.41 524.41 524.41 524.41 0.0K
17:26 525.16 525.16 525.16 525.16 0.0K
17:27 525.35 525.35 525.35 525.35 0.0K
17:28 525.25 525.25 525.25 525.25 0.0K
17:29 525.44 525.44 525.44 525.44 0.0K
17:30 525.37 525.37 525.37 525.37 0.0K
17:31 525.56 525.56 525.56 525.56 0.0K
17:32 525.64 525.64 525.64 525.64 0.0K
17:35 525.70 525.70 525.70 525.70 0.0K
17:36 525.71 525.71 525.71 525.71 0.0K
17:37 525.80 525.80 525.80 525.80 0.0K
17:38 525.94 525.94 525.94 525.94 0.0K
17:39 525.57 525.57 525.57 525.57 0.0K
17:40 525.82 525.82 525.82 525.82 0.0K
17:41 525.73 525.73 525.73 525.73 0.0K
17:42 525.94 525.94 525.94 525.94 0.0K
17:44 525.78 525.78 525.78 525.78 0.0K
17:46 525.40 525.40 525.40 525.40 0.0K
17:47 525.72 525.72 525.72 525.72 0.0K
17:48 525.78 525.78 525.78 525.78 0.0K
17:49 525.76 525.76 525.76 525.76 0.0K
17:50 525.90 525.90 525.90 525.90 0.0K
17:52 525.79 525.79 525.79 525.79 0.0K
17:53 525.65 525.65 525.65 525.65 0.0K
17:54 525.52 525.52 525.52 525.52 0.0K
17:55 525.48 525.48 525.48 525.48 0.0K
17:56 525.46 525.46 525.46 525.46 0.0K
17:57 525.61 525.61 525.61 525.61 0.0K
17:58 525.90 525.90 525.90 525.90 0.0K
17:59 525.54 525.54 525.54 525.54 0.0K
18:00 525.80 525.80 525.80 525.80 0.0K
18:01 525.62 525.62 525.62 525.62 0.0K
18:02 525.52 525.52 525.52 525.52 0.0K
18:03 525.33 525.33 525.33 525.33 0.0K
18:04 525.43 525.43 525.43 525.43 0.0K
18:07 525.43 525.43 525.43 525.43 0.0K
18:08 525.50 525.50 525.50 525.50 0.0K
18:09 525.53 525.53 525.53 525.53 0.0K
18:10 525.65 525.65 525.65 525.65 0.0K
18:11 525.63 525.63 525.63 525.63 0.0K
18:12 525.72 525.72 525.72 525.72 0.0K
18:13 525.61 525.61 525.61 525.61 0.0K
18:14 525.68 525.68 525.68 525.68 0.0K
18:15 525.41 525.41 525.41 525.41 0.0K
18:16 525.36 525.36 525.36 525.36 0.0K
18:17 525.15 525.15 525.15 525.15 0.0K
18:18 525.19 525.19 525.19 525.19 0.0K
18:19 525.21 525.21 525.21 525.21 0.0K
18:20 524.97 524.97 524.97 524.97 0.0K
18:21 524.98 524.98 524.98 524.98 0.0K
18:22 525.20 525.20 525.20 525.20 0.0K
18:23 525.18 525.18 525.18 525.18 0.0K
18:24 525.24 525.24 525.24 525.24 0.0K
18:25 525.50 525.50 525.50 525.50 0.0K
18:29 524.97 524.97 524.97 524.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available