OMX Helsinki Small Cap PI

OMXHSCPI
🏛️ finland →
533.37
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 527.36 527.36 527.36 527.36 0.0K
10:01 527.62 527.62 527.62 527.62 0.0K
10:02 528.23 528.23 528.23 528.23 0.0K
10:03 528.31 528.31 528.31 528.31 0.0K
10:05 527.81 527.81 527.81 527.81 0.0K
10:06 528.27 528.27 528.27 528.27 0.0K
10:07 528.58 528.58 528.58 528.58 0.0K
10:08 528.36 528.36 528.36 528.36 0.0K
10:09 528.30 528.30 528.30 528.30 0.0K
10:10 527.81 527.81 527.81 527.81 0.0K
10:11 527.96 527.96 527.96 527.96 0.0K
10:12 527.79 527.79 527.79 527.79 0.0K
10:14 527.75 527.75 527.75 527.75 0.0K
10:15 527.79 527.79 527.79 527.79 0.0K
10:16 527.79 527.79 527.79 527.79 0.0K
10:17 527.83 527.83 527.83 527.83 0.0K
10:18 528.00 528.00 528.00 528.00 0.0K
10:19 528.15 528.15 528.15 528.15 0.0K
10:20 528.41 528.41 528.41 528.41 0.0K
10:22 528.29 528.29 528.29 528.29 0.0K
10:23 527.92 527.92 527.92 527.92 0.0K
10:25 528.11 528.11 528.11 528.11 0.0K
10:26 528.04 528.04 528.04 528.04 0.0K
10:27 528.00 528.00 528.00 528.00 0.0K
10:28 528.05 528.05 528.05 528.05 0.0K
10:30 528.48 528.48 528.48 528.48 0.0K
10:31 528.30 528.30 528.30 528.30 0.0K
10:32 528.51 528.51 528.51 528.51 0.0K
10:33 528.68 528.68 528.68 528.68 0.0K
10:34 528.49 528.49 528.49 528.49 0.0K
10:35 528.43 528.43 528.43 528.43 0.0K
10:37 528.44 528.44 528.44 528.44 0.0K
10:38 529.02 529.02 529.02 529.02 0.0K
10:40 529.02 529.02 529.02 529.02 0.0K
10:41 528.35 528.35 528.35 528.35 0.0K
10:42 528.40 528.40 528.40 528.40 0.0K
10:43 528.72 528.72 528.72 528.72 0.0K
10:44 528.70 528.70 528.70 528.70 0.0K
10:45 528.67 528.67 528.67 528.67 0.0K
10:47 529.06 529.06 529.06 529.06 0.0K
10:48 529.04 529.04 529.04 529.04 0.0K
10:50 529.07 529.07 529.07 529.07 0.0K
10:52 529.11 529.11 529.11 529.11 0.0K
10:53 529.25 529.25 529.25 529.25 0.0K
10:54 529.28 529.28 529.28 529.28 0.0K
10:55 529.34 529.34 529.34 529.34 0.0K
10:56 529.17 529.17 529.17 529.17 0.0K
10:57 529.12 529.12 529.12 529.12 0.0K
10:58 529.08 529.08 529.08 529.08 0.0K
10:59 529.07 529.07 529.07 529.07 0.0K
11:00 529.08 529.08 529.08 529.08 0.0K
11:01 529.00 529.00 529.00 529.00 0.0K
11:02 528.95 528.95 528.95 528.95 0.0K
11:03 529.55 529.55 529.55 529.55 0.0K
11:06 529.55 529.55 529.55 529.55 0.0K
11:08 529.39 529.39 529.39 529.39 0.0K
11:09 529.53 529.53 529.53 529.53 0.0K
11:10 529.60 529.60 529.60 529.60 0.0K
11:11 529.69 529.69 529.69 529.69 0.0K
11:12 529.67 529.67 529.67 529.67 0.0K
11:13 529.56 529.56 529.56 529.56 0.0K
11:14 529.74 529.74 529.74 529.74 0.0K
11:15 529.59 529.59 529.59 529.59 0.0K
11:16 529.71 529.71 529.71 529.71 0.0K
11:17 529.41 529.41 529.41 529.41 0.0K
11:18 529.19 529.19 529.19 529.19 0.0K
11:19 529.13 529.13 529.13 529.13 0.0K
11:21 529.12 529.12 529.12 529.12 0.0K
11:22 529.23 529.23 529.23 529.23 0.0K
11:23 529.19 529.19 529.19 529.19 0.0K
11:24 529.11 529.11 529.11 529.11 0.0K
11:27 529.26 529.26 529.26 529.26 0.0K
11:29 529.30 529.30 529.30 529.30 0.0K
11:30 529.38 529.38 529.38 529.38 0.0K
11:31 529.35 529.35 529.35 529.35 0.0K
11:32 529.27 529.27 529.27 529.27 0.0K
11:33 529.30 529.30 529.30 529.30 0.0K
11:34 529.14 529.14 529.14 529.14 0.0K
11:35 529.05 529.05 529.05 529.05 0.0K
11:36 529.09 529.09 529.09 529.09 0.0K
11:37 529.05 529.05 529.05 529.05 0.0K
11:38 528.99 528.99 528.99 528.99 0.0K
11:39 529.13 529.13 529.13 529.13 0.0K
11:40 529.22 529.22 529.22 529.22 0.0K
11:41 529.16 529.16 529.16 529.16 0.0K
11:43 529.07 529.07 529.07 529.07 0.0K
11:44 528.85 528.85 528.85 528.85 0.0K
11:45 528.92 528.92 528.92 528.92 0.0K
11:46 529.00 529.00 529.00 529.00 0.0K
11:47 529.06 529.06 529.06 529.06 0.0K
11:48 529.54 529.54 529.54 529.54 0.0K
11:49 529.48 529.48 529.48 529.48 0.0K
11:50 529.56 529.56 529.56 529.56 0.0K
11:51 529.60 529.60 529.60 529.60 0.0K
11:52 529.69 529.69 529.69 529.69 0.0K
11:53 529.53 529.53 529.53 529.53 0.0K
11:55 529.54 529.54 529.54 529.54 0.0K
11:56 529.55 529.55 529.55 529.55 0.0K
11:57 529.74 529.74 529.74 529.74 0.0K
11:59 529.76 529.76 529.76 529.76 0.0K
12:00 529.82 529.82 529.82 529.82 0.0K
12:02 529.74 529.74 529.74 529.74 0.0K
12:03 529.75 529.75 529.75 529.75 0.0K
12:04 529.87 529.87 529.87 529.87 0.0K
12:05 529.98 529.98 529.98 529.98 0.0K
12:07 530.01 530.01 530.01 530.01 0.0K
12:09 529.91 529.91 529.91 529.91 0.0K
12:10 530.20 530.20 530.20 530.20 0.0K
12:11 530.12 530.12 530.12 530.12 0.0K
12:12 529.99 529.99 529.99 529.99 0.0K
12:13 530.29 530.29 530.29 530.29 0.0K
12:14 530.35 530.35 530.35 530.35 0.0K
12:15 530.37 530.37 530.37 530.37 0.0K
12:16 530.13 530.13 530.13 530.13 0.0K
12:17 529.74 529.74 529.74 529.74 0.0K
12:18 529.22 529.22 529.22 529.22 0.0K
12:19 528.91 528.91 528.91 528.91 0.0K
12:20 529.05 529.05 529.05 529.05 0.0K
12:22 529.08 529.08 529.08 529.08 0.0K
12:24 528.95 528.95 528.95 528.95 0.0K
12:25 528.87 528.87 528.87 528.87 0.0K
12:27 528.87 528.87 528.87 528.87 0.0K
12:28 528.80 528.80 528.80 528.80 0.0K
12:30 528.86 528.86 528.86 528.86 0.0K
12:31 528.90 528.90 528.90 528.90 0.0K
12:33 528.95 528.95 528.95 528.95 0.0K
12:38 528.68 528.68 528.68 528.68 0.0K
12:39 528.28 528.28 528.28 528.28 0.0K
12:42 528.25 528.25 528.25 528.25 0.0K
12:44 528.23 528.23 528.23 528.23 0.0K
12:45 528.15 528.15 528.15 528.15 0.0K
12:46 528.43 528.43 528.43 528.43 0.0K
12:47 528.31 528.31 528.31 528.31 0.0K
12:48 528.10 528.10 528.10 528.10 0.0K
12:49 528.09 528.09 528.09 528.09 0.0K
12:50 527.81 527.81 527.81 527.81 0.0K
12:51 527.72 527.72 527.72 527.72 0.0K
12:52 527.55 527.55 527.55 527.55 0.0K
12:53 527.50 527.50 527.50 527.50 0.0K
12:55 527.38 527.38 527.38 527.38 0.0K
12:56 526.93 526.93 526.93 526.93 0.0K
12:57 526.77 526.77 526.77 526.77 0.0K
12:58 526.68 526.68 526.68 526.68 0.0K
12:59 526.46 526.46 526.46 526.46 0.0K
13:00 526.60 526.60 526.60 526.60 0.0K
13:01 526.53 526.53 526.53 526.53 0.0K
13:02 526.45 526.45 526.45 526.45 0.0K
13:03 526.45 526.45 526.45 526.45 0.0K
13:05 526.38 526.38 526.38 526.38 0.0K
13:06 526.29 526.29 526.29 526.29 0.0K
13:07 526.13 526.13 526.13 526.13 0.0K
13:08 526.05 526.05 526.05 526.05 0.0K
13:10 526.24 526.24 526.24 526.24 0.0K
13:13 526.32 526.32 526.32 526.32 0.0K
13:14 526.30 526.30 526.30 526.30 0.0K
13:15 525.92 525.92 525.92 525.92 0.0K
13:16 525.96 525.96 525.96 525.96 0.0K
13:17 525.75 525.75 525.75 525.75 0.0K
13:18 525.66 525.66 525.66 525.66 0.0K
13:19 525.67 525.67 525.67 525.67 0.0K
13:20 525.53 525.53 525.53 525.53 0.0K
13:21 525.42 525.42 525.42 525.42 0.0K
13:22 525.43 525.43 525.43 525.43 0.0K
13:24 524.99 524.99 524.99 524.99 0.0K
13:25 524.78 524.78 524.78 524.78 0.0K
13:27 524.91 524.91 524.91 524.91 0.0K
13:28 525.06 525.06 525.06 525.06 0.0K
13:30 524.95 524.95 524.95 524.95 0.0K
13:31 524.76 524.76 524.76 524.76 0.0K
13:33 524.84 524.84 524.84 524.84 0.0K
13:35 524.77 524.77 524.77 524.77 0.0K
13:36 524.80 524.80 524.80 524.80 0.0K
13:37 524.72 524.72 524.72 524.72 0.0K
13:38 524.59 524.59 524.59 524.59 0.0K
13:39 524.43 524.43 524.43 524.43 0.0K
13:41 524.44 524.44 524.44 524.44 0.0K
13:43 524.35 524.35 524.35 524.35 0.0K
13:44 524.40 524.40 524.40 524.40 0.0K
13:45 524.39 524.39 524.39 524.39 0.0K
13:46 524.02 524.02 524.02 524.02 0.0K
13:47 523.65 523.65 523.65 523.65 0.0K
13:48 523.55 523.55 523.55 523.55 0.0K
13:49 523.40 523.40 523.40 523.40 0.0K
13:50 523.69 523.69 523.69 523.69 0.0K
13:51 523.64 523.64 523.64 523.64 0.0K
13:52 523.58 523.58 523.58 523.58 0.0K
13:53 523.73 523.73 523.73 523.73 0.0K
13:54 523.73 523.73 523.73 523.73 0.0K
13:55 523.79 523.79 523.79 523.79 0.0K
13:57 523.82 523.82 523.82 523.82 0.0K
13:58 524.28 524.28 524.28 524.28 0.0K
13:59 524.09 524.09 524.09 524.09 0.0K
14:01 524.09 524.09 524.09 524.09 0.0K
14:02 524.04 524.04 524.04 524.04 0.0K
14:04 523.85 523.85 523.85 523.85 0.0K
14:05 523.96 523.96 523.96 523.96 0.0K
14:06 523.74 523.74 523.74 523.74 0.0K
14:07 523.84 523.84 523.84 523.84 0.0K
14:09 523.87 523.87 523.87 523.87 0.0K
14:10 523.90 523.90 523.90 523.90 0.0K
14:11 523.94 523.94 523.94 523.94 0.0K
14:13 523.94 523.94 523.94 523.94 0.0K
14:14 523.94 523.94 523.94 523.94 0.0K
14:15 523.94 523.94 523.94 523.94 0.0K
14:16 524.02 524.02 524.02 524.02 0.0K
14:18 524.30 524.30 524.30 524.30 0.0K
14:20 524.10 524.10 524.10 524.10 0.0K
14:21 524.26 524.26 524.26 524.26 0.0K
14:22 524.60 524.60 524.60 524.60 0.0K
14:23 524.54 524.54 524.54 524.54 0.0K
14:24 524.43 524.43 524.43 524.43 0.0K
14:28 524.47 524.47 524.47 524.47 0.0K
14:30 524.47 524.47 524.47 524.47 0.0K
14:32 524.55 524.55 524.55 524.55 0.0K
14:33 524.56 524.56 524.56 524.56 0.0K
14:36 524.74 524.74 524.74 524.74 0.0K
14:37 524.72 524.72 524.72 524.72 0.0K
14:38 524.86 524.86 524.86 524.86 0.0K
14:40 524.89 524.89 524.89 524.89 0.0K
14:45 524.86 524.86 524.86 524.86 0.0K
14:49 525.35 525.35 525.35 525.35 0.0K
14:52 525.46 525.46 525.46 525.46 0.0K
14:53 525.36 525.36 525.36 525.36 0.0K
14:54 525.49 525.49 525.49 525.49 0.0K
14:55 525.44 525.44 525.44 525.44 0.0K
14:56 525.29 525.29 525.29 525.29 0.0K
14:59 525.29 525.29 525.29 525.29 0.0K
15:00 525.19 525.19 525.19 525.19 0.0K
15:01 524.93 524.93 524.93 524.93 0.0K
15:05 524.98 524.98 524.98 524.98 0.0K
15:06 525.08 525.08 525.08 525.08 0.0K
15:07 525.40 525.40 525.40 525.40 0.0K
15:08 525.53 525.53 525.53 525.53 0.0K
15:11 525.38 525.38 525.38 525.38 0.0K
15:14 525.35 525.35 525.35 525.35 0.0K
15:16 525.42 525.42 525.42 525.42 0.0K
15:17 525.38 525.38 525.38 525.38 0.0K
15:19 525.83 525.83 525.83 525.83 0.0K
15:21 525.80 525.80 525.80 525.80 0.0K
15:27 525.81 525.81 525.81 525.81 0.0K
15:29 525.82 525.82 525.82 525.82 0.0K
15:30 525.75 525.75 525.75 525.75 0.0K
15:31 525.54 525.54 525.54 525.54 0.0K
15:32 525.79 525.79 525.79 525.79 0.0K
15:34 526.16 526.16 526.16 526.16 0.0K
15:35 526.18 526.18 526.18 526.18 0.0K
15:36 526.16 526.16 526.16 526.16 0.0K
15:37 525.73 525.73 525.73 525.73 0.0K
15:38 525.75 525.75 525.75 525.75 0.0K
15:39 525.71 525.71 525.71 525.71 0.0K
15:41 525.49 525.49 525.49 525.49 0.0K
15:42 525.60 525.60 525.60 525.60 0.0K
15:43 525.46 525.46 525.46 525.46 0.0K
15:44 525.60 525.60 525.60 525.60 0.0K
15:47 525.67 525.67 525.67 525.67 0.0K
15:48 525.72 525.72 525.72 525.72 0.0K
15:49 525.73 525.73 525.73 525.73 0.0K
15:50 525.79 525.79 525.79 525.79 0.0K
15:51 525.71 525.71 525.71 525.71 0.0K
15:53 525.86 525.86 525.86 525.86 0.0K
15:56 525.84 525.84 525.84 525.84 0.0K
15:58 525.16 525.16 525.16 525.16 0.0K
15:59 525.13 525.13 525.13 525.13 0.0K
16:00 525.17 525.17 525.17 525.17 0.0K
16:01 525.45 525.45 525.45 525.45 0.0K
16:02 525.44 525.44 525.44 525.44 0.0K
16:04 525.43 525.43 525.43 525.43 0.0K
16:05 525.44 525.44 525.44 525.44 0.0K
16:06 525.46 525.46 525.46 525.46 0.0K
16:08 525.47 525.47 525.47 525.47 0.0K
16:11 525.56 525.56 525.56 525.56 0.0K
16:12 525.55 525.55 525.55 525.55 0.0K
16:13 525.74 525.74 525.74 525.74 0.0K
16:15 526.17 526.17 526.17 526.17 0.0K
16:16 526.07 526.07 526.07 526.07 0.0K
16:18 526.17 526.17 526.17 526.17 0.0K
16:19 526.11 526.11 526.11 526.11 0.0K
16:20 526.18 526.18 526.18 526.18 0.0K
16:21 526.24 526.24 526.24 526.24 0.0K
16:23 526.22 526.22 526.22 526.22 0.0K
16:26 526.29 526.29 526.29 526.29 0.0K
16:28 526.44 526.44 526.44 526.44 0.0K
16:29 526.54 526.54 526.54 526.54 0.0K
16:30 526.59 526.59 526.59 526.59 0.0K
16:31 526.60 526.60 526.60 526.60 0.0K
16:32 526.43 526.43 526.43 526.43 0.0K
16:33 526.25 526.25 526.25 526.25 0.0K
16:34 526.39 526.39 526.39 526.39 0.0K
16:35 526.67 526.67 526.67 526.67 0.0K
16:36 526.80 526.80 526.80 526.80 0.0K
16:37 526.82 526.82 526.82 526.82 0.0K
16:38 526.78 526.78 526.78 526.78 0.0K
16:39 526.60 526.60 526.60 526.60 0.0K
16:40 526.67 526.67 526.67 526.67 0.0K
16:42 526.66 526.66 526.66 526.66 0.0K
16:43 526.53 526.53 526.53 526.53 0.0K
16:44 526.91 526.91 526.91 526.91 0.0K
16:45 526.89 526.89 526.89 526.89 0.0K
16:46 526.62 526.62 526.62 526.62 0.0K
16:48 526.54 526.54 526.54 526.54 0.0K
16:49 526.47 526.47 526.47 526.47 0.0K
16:51 526.50 526.50 526.50 526.50 0.0K
16:52 526.48 526.48 526.48 526.48 0.0K
16:53 526.67 526.67 526.67 526.67 0.0K
16:54 526.67 526.67 526.67 526.67 0.0K
16:55 526.52 526.52 526.52 526.52 0.0K
16:56 526.87 526.87 526.87 526.87 0.0K
16:57 527.17 527.17 527.17 527.17 0.0K
16:58 527.07 527.07 527.07 527.07 0.0K
16:59 527.16 527.16 527.16 527.16 0.0K
17:01 527.09 527.09 527.09 527.09 0.0K
17:02 527.17 527.17 527.17 527.17 0.0K
17:03 527.25 527.25 527.25 527.25 0.0K
17:04 527.14 527.14 527.14 527.14 0.0K
17:05 527.05 527.05 527.05 527.05 0.0K
17:07 527.01 527.01 527.01 527.01 0.0K
17:08 526.92 526.92 526.92 526.92 0.0K
17:09 526.74 526.74 526.74 526.74 0.0K
17:10 526.60 526.60 526.60 526.60 0.0K
17:11 526.66 526.66 526.66 526.66 0.0K
17:13 526.43 526.43 526.43 526.43 0.0K
17:14 526.62 526.62 526.62 526.62 0.0K
17:15 526.69 526.69 526.69 526.69 0.0K
17:16 526.77 526.77 526.77 526.77 0.0K
17:17 526.45 526.45 526.45 526.45 0.0K
17:19 526.44 526.44 526.44 526.44 0.0K
17:20 526.40 526.40 526.40 526.40 0.0K
17:21 526.63 526.63 526.63 526.63 0.0K
17:22 526.56 526.56 526.56 526.56 0.0K
17:24 526.63 526.63 526.63 526.63 0.0K
17:25 526.52 526.52 526.52 526.52 0.0K
17:26 526.37 526.37 526.37 526.37 0.0K
17:27 526.42 526.42 526.42 526.42 0.0K
17:29 526.42 526.42 526.42 526.42 0.0K
17:33 526.40 526.40 526.40 526.40 0.0K
17:34 526.38 526.38 526.38 526.38 0.0K
17:35 526.50 526.50 526.50 526.50 0.0K
17:36 526.40 526.40 526.40 526.40 0.0K
17:38 526.40 526.40 526.40 526.40 0.0K
17:41 526.49 526.49 526.49 526.49 0.0K
17:43 526.59 526.59 526.59 526.59 0.0K
17:44 526.56 526.56 526.56 526.56 0.0K
17:46 526.59 526.59 526.59 526.59 0.0K
17:48 526.52 526.52 526.52 526.52 0.0K
17:49 526.61 526.61 526.61 526.61 0.0K
17:50 526.45 526.45 526.45 526.45 0.0K
17:51 526.51 526.51 526.51 526.51 0.0K
17:53 526.47 526.47 526.47 526.47 0.0K
17:54 526.09 526.09 526.09 526.09 0.0K
17:56 525.95 525.95 525.95 525.95 0.0K
17:58 526.03 526.03 526.03 526.03 0.0K
17:59 526.10 526.10 526.10 526.10 0.0K
18:00 526.21 526.21 526.21 526.21 0.0K
18:01 526.24 526.24 526.24 526.24 0.0K
18:02 526.17 526.17 526.17 526.17 0.0K
18:03 526.18 526.18 526.18 526.18 0.0K
18:04 526.46 526.46 526.46 526.46 0.0K
18:09 526.55 526.55 526.55 526.55 0.0K
18:11 526.51 526.51 526.51 526.51 0.0K
18:13 526.62 526.62 526.62 526.62 0.0K
18:14 526.55 526.55 526.55 526.55 0.0K
18:15 526.48 526.48 526.48 526.48 0.0K
18:18 526.12 526.12 526.12 526.12 0.0K
18:19 526.07 526.07 526.07 526.07 0.0K
18:20 526.36 526.36 526.36 526.36 0.0K
18:21 525.90 525.90 525.90 525.90 0.0K
18:22 525.92 525.92 525.92 525.92 0.0K
18:23 525.90 525.90 525.90 525.90 0.0K
18:24 526.36 526.36 526.36 526.36 0.0K
18:25 526.17 526.17 526.17 526.17 0.0K
18:29 526.18 526.18 526.18 526.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available