Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
OMX Helsinki Technology Hardware & Equipment PI
HX101020PI
🏛️
finland
→
988.69
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-19
2025-09-18
2025-09-17
2025-09-16
2025-09-15
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,732.49
2015-04-13
Historical Low
494.49
2020-03-16
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
47.7%
Start: 2015-01-02
Fall Proportion
46.7%
Total2689Trading Days
Daily Change Extremes
Max Daily Gain
+18.30%
2025-03-04
Max Daily Loss
-23.26%
2019-10-24
Monthly Change Extremes
Max Monthly Gain
+20.41%
2020-04
Max Monthly Loss
-26.59%
2019-10
Related Stocks
Helsinki Forestry & Paper
HX551010PI
1531.4100
OMX Helsinki Large Cap PI
OMXHLCPI
120.2000
Fixed Line Telecommunications PI
HX151020PI
3083.2000
Helsinki Chemicals
HX5520PI
1592.1300
Helsinki Media
HX4030PI
1035.4500
OMX Helsinki Cap PI
OMXHCAPPI
8017.3200
Helsinki Beverages
HX451010PI
1112.5700
OMX Helsinki Benchmark CAP
OMXHBCAPPI
214.4400
Helsinki Oil & Gas Producers
HX601010PI
4498.6100
OMX Helsinki Benchmark
OMXHBPI
59.7500
Hot Stocks
Helsinki Banks
HX3010PI
2106.1600
Helsinki Financials
HX30PI
2558.3100
Helsinki Insurance
HX3030PI
2406.9500
Helsinki Travel & Leisure
HX4050PI
508.6500
Helsinki Construction & Materials
HX5010PI
905.4800
Helsinki Food & Beverage
HX4510PI
911.6600
Helsinki Retail
HX4040PI
1878.5400
FTSE Finland 25
FTNFIX
5322.4500
OMX Helsinki Benchmark Yield
OMXHBGI
166.9900
OMX Helsinki Benchmark
OMXHBPI
59.7500