2,247.72
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 2,259.82 | 2,264.25 | 2,242.45 | 2,247.08 | 0.0M |
| 2024-12-27 | 2,287.86 | 2,287.86 | 2,252.42 | 2,259.82 | 0.0M |
| 2024-12-23 | 2,262.39 | 2,287.86 | 2,262.39 | 2,287.86 | 0.0M |
| 2024-12-20 | 2,269.31 | 2,295.06 | 2,262.39 | 2,262.39 | 0.0M |
| 2024-12-19 | 2,297.13 | 2,297.13 | 2,265.16 | 2,269.31 | 0.0M |
| 2024-12-18 | 2,315.21 | 2,315.21 | 2,291.59 | 2,297.13 | 0.0M |
| 2024-12-17 | 2,297.88 | 2,328.90 | 2,297.88 | 2,315.21 | 0.0M |
| 2024-12-16 | 2,295.11 | 2,300.65 | 2,275.17 | 2,297.88 | 0.0M |
| 2024-12-13 | 2,253.21 | 2,299.58 | 2,253.21 | 2,295.11 | 0.0M |
| 2024-12-12 | 2,257.28 | 2,282.20 | 2,253.21 | 2,253.21 | 0.0M |
| 2024-12-11 | 2,221.49 | 2,286.84 | 2,221.49 | 2,257.28 | 0.0M |
| 2024-12-10 | 2,225.91 | 2,225.91 | 2,213.17 | 2,221.49 | 0.0M |
| 2024-12-09 | 2,214.08 | 2,225.91 | 2,204.11 | 2,225.91 | 0.0M |
| 2024-12-06 | 2,224.05 | 2,224.05 | 2,204.11 | 2,214.08 | 0.0M |
| 2024-12-05 | 2,238.65 | 2,238.65 | 2,224.05 | 2,224.05 | 0.0M |
| 2024-12-04 | 2,246.76 | 2,246.76 | 2,226.26 | 2,238.65 | 0.0M |
| 2024-12-03 | 2,193.48 | 2,246.76 | 2,192.10 | 2,246.76 | 0.0M |
| 2024-12-02 | 2,175.86 | 2,193.48 | 2,163.12 | 2,193.48 | 0.0M |
| 2024-11-29 | 2,141.32 | 2,175.86 | 2,141.32 | 2,175.86 | 0.0M |
| 2024-11-28 | 2,115.84 | 2,151.29 | 2,115.84 | 2,141.32 | 0.0M |
| 2024-11-27 | 2,081.30 | 2,116.75 | 2,081.30 | 2,115.84 | 0.0M |
| 2024-11-26 | 2,061.37 | 2,091.27 | 2,061.37 | 2,081.30 | 0.0M |
| 2024-11-25 | 2,062.28 | 2,064.14 | 2,059.50 | 2,061.37 | 0.0M |
| 2024-11-22 | 2,052.96 | 2,070.38 | 2,052.96 | 2,062.28 | 0.0M |
| 2024-11-21 | 2,074.76 | 2,074.76 | 2,051.57 | 2,052.96 | 0.0M |
| 2024-11-20 | 2,055.73 | 2,087.71 | 2,055.73 | 2,074.76 | 0.0M |
| 2024-11-19 | 2,041.13 | 2,056.64 | 2,041.13 | 2,055.73 | 0.0M |
| 2024-11-18 | 2,042.95 | 2,042.95 | 2,037.40 | 2,041.13 | 0.0M |
| 2024-11-15 | 2,057.25 | 2,068.17 | 2,037.36 | 2,042.95 | 0.0M |
| 2024-11-14 | 2,068.47 | 2,075.53 | 2,053.52 | 2,057.25 | 0.0M |
| 2024-11-13 | 2,070.45 | 2,094.11 | 2,066.61 | 2,068.47 | 0.0M |
| 2024-11-12 | 2,050.47 | 2,070.45 | 2,043.11 | 2,070.45 | 0.0M |
| 2024-11-11 | 2,054.20 | 2,054.20 | 2,044.23 | 2,050.47 | 0.0M |
| 2024-11-08 | 2,068.80 | 2,068.80 | 2,054.20 | 2,054.20 | 0.0M |
| 2024-11-07 | 2,040.76 | 2,068.80 | 2,040.76 | 2,068.80 | 0.0M |
| 2024-11-06 | 2,035.21 | 2,050.93 | 2,035.21 | 2,040.76 | 0.0M |
| 2024-11-05 | 1,987.52 | 2,035.21 | 1,987.52 | 2,035.21 | 0.0M |
| 2024-11-04 | 1,988.05 | 1,993.59 | 1,958.15 | 1,987.52 | 0.0M |
| 2024-11-01 | 1,976.97 | 1,988.05 | 1,968.12 | 1,988.05 | 0.0M |
| 2024-10-31 | 1,954.26 | 1,976.97 | 1,954.26 | 1,976.97 | 0.0M |
| 2024-10-30 | 1,898.87 | 1,957.98 | 1,898.87 | 1,954.26 | 0.0M |
| 2024-10-29 | 1,878.94 | 1,898.87 | 1,877.98 | 1,898.87 | 0.0M |
| 2024-10-28 | 1,887.04 | 1,888.91 | 1,878.94 | 1,878.94 | 0.0M |
| 2024-10-25 | 1,897.01 | 1,897.01 | 1,887.04 | 1,887.04 | 0.0M |
| 2024-10-24 | 1,881.78 | 1,908.84 | 1,881.78 | 1,897.01 | 0.0M |
| 2024-10-23 | 1,853.76 | 1,890.72 | 1,853.76 | 1,881.78 | 0.0M |
| 2024-10-22 | 1,854.80 | 1,863.38 | 1,850.64 | 1,853.76 | 0.0M |
| 2024-10-21 | 1,828.14 | 1,856.18 | 1,828.14 | 1,854.80 | 0.0M |
| 2024-10-18 | 1,846.47 | 1,846.47 | 1,828.14 | 1,828.14 | 0.0M |
| 2024-10-17 | 1,835.59 | 1,856.44 | 1,835.59 | 1,846.47 | 0.0M |
| 2024-10-16 | 1,834.64 | 1,836.50 | 1,833.73 | 1,835.59 | 0.0M |
| 2024-10-15 | 1,835.90 | 1,844.61 | 1,834.64 | 1,834.64 | 0.0M |
| 2024-10-14 | 1,849.59 | 1,851.45 | 1,830.91 | 1,835.90 | 0.0M |
| 2024-10-11 | 1,859.82 | 1,862.59 | 1,849.59 | 1,849.59 | 0.0M |
| 2024-10-10 | 1,878.49 | 1,878.49 | 1,857.04 | 1,859.82 | 0.0M |
| 2024-10-09 | 1,879.40 | 1,879.40 | 1,872.00 | 1,878.49 | 0.0M |
| 2024-10-08 | 1,884.99 | 1,893.10 | 1,879.40 | 1,879.40 | 0.0M |
| 2024-10-07 | 1,872.25 | 1,884.99 | 1,872.25 | 1,884.99 | 0.0M |
| 2024-10-04 | 1,864.15 | 1,876.89 | 1,861.38 | 1,872.25 | 0.0M |
| 2024-10-03 | 1,867.87 | 1,867.87 | 1,864.15 | 1,864.15 | 0.0M |
| 2024-10-02 | 1,837.98 | 1,890.58 | 1,837.98 | 1,867.87 | 0.0M |
| 2024-10-01 | 1,842.88 | 1,864.89 | 1,836.60 | 1,837.98 | 0.0M |
| 2024-09-30 | 1,840.11 | 1,842.88 | 1,825.51 | 1,842.88 | 0.0M |
| 2024-09-27 | 1,825.51 | 1,863.03 | 1,825.51 | 1,840.11 | 0.0M |
| 2024-09-26 | 1,822.74 | 1,835.48 | 1,822.74 | 1,825.51 | 0.0M |
| 2024-09-25 | 1,834.09 | 1,839.20 | 1,822.74 | 1,822.74 | 0.0M |
| 2024-09-24 | 1,827.72 | 1,842.67 | 1,822.74 | 1,834.09 | 0.0M |
| 2024-09-23 | 1,820.87 | 1,832.71 | 1,820.87 | 1,827.72 | 0.0M |
| 2024-09-20 | 1,822.74 | 1,832.71 | 1,820.87 | 1,820.87 | 0.0M |
| 2024-09-19 | 1,815.54 | 1,854.71 | 1,815.54 | 1,822.74 | 0.0M |
| 2024-09-18 | 1,802.80 | 1,815.54 | 1,795.60 | 1,815.54 | 0.0M |
| 2024-09-17 | 1,796.64 | 1,811.59 | 1,796.64 | 1,802.80 | 0.0M |
| 2024-09-16 | 1,789.79 | 1,796.64 | 1,787.93 | 1,796.64 | 0.0M |
| 2024-09-13 | 1,779.55 | 1,791.18 | 1,779.55 | 1,789.79 | 0.0M |
| 2024-09-12 | 1,779.55 | 1,779.55 | 1,779.55 | 1,779.55 | 0.0M |
| 2024-09-11 | 1,778.11 | 1,784.61 | 1,777.68 | 1,779.55 | 0.0M |
| 2024-09-10 | 1,785.59 | 1,788.36 | 1,778.11 | 1,778.11 | 0.0M |
| 2024-09-09 | 1,785.59 | 1,790.22 | 1,785.59 | 1,785.59 | 0.0M |
| 2024-09-06 | 1,788.71 | 1,805.74 | 1,785.59 | 1,785.59 | 0.0M |
| 2024-09-05 | 1,796.47 | 1,796.47 | 1,785.89 | 1,788.71 | 0.0M |
| 2024-09-04 | 1,810.11 | 1,810.11 | 1,794.60 | 1,796.47 | 0.0M |
| 2024-09-03 | 1,783.63 | 1,810.11 | 1,780.86 | 1,810.11 | 0.0M |
| 2024-09-02 | 1,802.92 | 1,809.11 | 1,783.63 | 1,783.63 | 0.0M |
| 2024-08-30 | 1,809.42 | 1,809.42 | 1,801.96 | 1,802.92 | 0.0M |
| 2024-08-29 | 1,819.59 | 1,826.18 | 1,809.37 | 1,809.42 | 0.0M |
| 2024-08-28 | 1,805.80 | 1,836.97 | 1,805.80 | 1,819.59 | 0.0M |
| 2024-08-27 | 1,793.62 | 1,805.80 | 1,790.85 | 1,805.80 | 0.0M |
| 2024-08-26 | 1,797.78 | 1,797.78 | 1,793.62 | 1,793.62 | 0.0M |
| 2024-08-23 | 1,799.17 | 1,799.17 | 1,797.78 | 1,797.78 | 0.0M |
| 2024-08-22 | 1,809.89 | 1,813.77 | 1,799.17 | 1,799.17 | 0.0M |
| 2024-08-21 | 1,819.31 | 1,819.31 | 1,809.89 | 1,809.89 | 0.0M |
| 2024-08-20 | 1,827.07 | 1,827.07 | 1,817.10 | 1,819.31 | 0.0M |
| 2024-08-19 | 1,797.30 | 1,834.82 | 1,797.30 | 1,827.07 | 0.0M |
| 2024-08-16 | 1,759.85 | 1,797.30 | 1,759.85 | 1,797.30 | 0.0M |
| 2024-08-15 | 1,762.00 | 1,762.62 | 1,759.85 | 1,759.85 | 0.0M |
| 2024-08-14 | 1,747.39 | 1,762.00 | 1,747.39 | 1,762.00 | 0.0M |
| 2024-08-13 | 1,765.12 | 1,765.12 | 1,747.39 | 1,747.39 | 0.0M |
| 2024-08-12 | 1,747.50 | 1,766.50 | 1,747.50 | 1,765.12 | 0.0M |
| 2024-08-09 | 1,743.44 | 1,753.41 | 1,743.44 | 1,747.50 | 0.0M |
| 2024-08-08 | 1,742.06 | 1,743.44 | 1,737.08 | 1,743.44 | 0.0M |
| 2024-08-07 | 1,745.18 | 1,745.18 | 1,730.23 | 1,742.06 | 0.0M |
| 2024-08-06 | 1,771.06 | 1,771.06 | 1,730.58 | 1,745.18 | 0.0M |
| 2024-08-02 | 1,771.06 | 1,771.06 | 1,771.06 | 1,771.06 | 0.0M |
| 2024-08-01 | 1,775.69 | 1,775.69 | 1,769.19 | 1,771.06 | 0.0M |
| 2024-07-31 | 1,778.81 | 1,780.67 | 1,775.69 | 1,775.69 | 0.0M |
| 2024-07-30 | 1,791.55 | 1,791.55 | 1,778.81 | 1,778.81 | 0.0M |
| 2024-07-29 | 1,797.49 | 1,810.23 | 1,791.55 | 1,791.55 | 0.0M |
| 2024-07-26 | 1,784.75 | 1,802.47 | 1,784.75 | 1,797.49 | 0.0M |
| 2024-07-25 | 1,787.52 | 1,787.52 | 1,781.02 | 1,784.75 | 0.0M |
| 2024-07-24 | 1,805.50 | 1,805.50 | 1,783.80 | 1,787.52 | 0.0M |
| 2024-07-23 | 1,807.99 | 1,807.99 | 1,805.50 | 1,805.50 | 0.0M |
| 2024-07-22 | 1,817.46 | 1,817.46 | 1,807.99 | 1,807.99 | 0.0M |
| 2024-07-19 | 1,812.35 | 1,817.46 | 1,812.35 | 1,817.46 | 0.0M |
| 2024-07-18 | 1,808.32 | 1,812.35 | 1,802.38 | 1,812.35 | 0.0M |
| 2024-07-17 | 1,772.72 | 1,808.32 | 1,772.72 | 1,808.32 | 0.0M |
| 2024-07-16 | 1,769.93 | 1,772.72 | 1,769.93 | 1,772.72 | 0.0M |
| 2024-07-15 | 1,759.96 | 1,775.04 | 1,759.96 | 1,769.93 | 0.0M |
| 2024-07-12 | 1,759.35 | 1,766.33 | 1,759.35 | 1,759.96 | 0.0M |
| 2024-07-11 | 1,756.10 | 1,760.74 | 1,756.10 | 1,759.35 | 0.0M |
| 2024-07-10 | 1,750.08 | 1,756.10 | 1,746.83 | 1,756.10 | 0.0M |
| 2024-07-09 | 1,722.01 | 1,751.47 | 1,722.01 | 1,750.08 | 0.0M |
| 2024-07-08 | 1,724.82 | 1,727.60 | 1,722.01 | 1,722.01 | 0.0M |
| 2024-07-05 | 1,726.21 | 1,726.21 | 1,724.82 | 1,724.82 | 0.0M |
| 2024-07-04 | 1,739.15 | 1,739.15 | 1,726.21 | 1,726.21 | 0.0M |
| 2024-07-03 | 1,732.93 | 1,739.78 | 1,732.93 | 1,739.15 | 0.0M |
| 2024-07-02 | 1,738.54 | 1,740.41 | 1,732.93 | 1,732.93 | 0.0M |
| 2024-07-01 | 1,743.18 | 1,743.18 | 1,734.82 | 1,738.54 | 0.0M |
| 2024-06-28 | 1,746.90 | 1,750.63 | 1,743.18 | 1,743.18 | 0.0M |
| 2024-06-27 | 1,745.04 | 1,746.90 | 1,745.04 | 1,746.90 | 0.0M |
| 2024-06-26 | 1,766.82 | 1,766.82 | 1,745.04 | 1,745.04 | 0.0M |
| 2024-06-25 | 1,747.09 | 1,776.99 | 1,747.09 | 1,766.82 | 0.0M |
| 2024-06-24 | 1,747.09 | 1,747.09 | 1,735.26 | 1,747.09 | 0.0M |
| 2024-06-21 | 1,766.07 | 1,769.80 | 1,747.09 | 1,747.09 | 0.0M |
| 2024-06-20 | 1,766.98 | 1,766.98 | 1,762.35 | 1,766.07 | 0.0M |
| 2024-06-19 | 1,763.25 | 1,769.75 | 1,763.25 | 1,766.98 | 0.0M |
| 2024-06-18 | 1,765.12 | 1,765.12 | 1,763.25 | 1,763.25 | 0.0M |
| 2024-06-14 | 1,774.43 | 1,777.20 | 1,759.53 | 1,765.12 | 0.0M |
| 2024-06-13 | 1,784.66 | 1,784.66 | 1,774.43 | 1,774.43 | 0.0M |
| 2024-06-12 | 1,783.70 | 1,799.61 | 1,773.52 | 1,784.66 | 0.0M |
| 2024-06-11 | 1,789.29 | 1,791.15 | 1,783.70 | 1,783.70 | 0.0M |
| 2024-06-10 | 1,798.91 | 1,798.91 | 1,789.29 | 1,789.29 | 0.0M |
| 2024-06-07 | 1,794.53 | 1,812.60 | 1,794.53 | 1,798.91 | 0.0M |
| 2024-06-06 | 1,807.27 | 1,807.27 | 1,794.53 | 1,794.53 | 0.0M |
| 2024-06-05 | 1,817.24 | 1,819.10 | 1,805.41 | 1,807.27 | 0.0M |
| 2024-06-04 | 1,807.27 | 1,817.24 | 1,805.41 | 1,817.24 | 0.0M |
| 2024-06-03 | 1,808.53 | 1,816.89 | 1,807.27 | 1,807.27 | 0.0M |
| 2024-05-31 | 1,811.32 | 1,819.10 | 1,808.53 | 1,808.53 | 0.0M |
| 2024-05-30 | 1,838.71 | 1,838.71 | 1,808.53 | 1,811.32 | 0.0M |
| 2024-05-29 | 1,830.58 | 1,838.71 | 1,828.74 | 1,838.71 | 0.0M |
| 2024-05-28 | 1,861.35 | 1,864.12 | 1,827.81 | 1,830.58 | 0.0M |
| 2024-05-27 | 1,863.21 | 1,865.98 | 1,856.36 | 1,861.35 | 0.0M |
| 2024-05-24 | 1,864.12 | 1,876.21 | 1,863.21 | 1,863.21 | 0.0M |
| 2024-05-23 | 1,861.02 | 1,866.13 | 1,859.46 | 1,864.12 | 0.0M |
| 2024-05-22 | 1,883.38 | 1,883.38 | 1,857.30 | 1,861.02 | 0.0M |
| 2024-05-21 | 1,892.07 | 1,892.07 | 1,879.65 | 1,883.38 | 0.0M |
| 2024-05-17 | 1,899.57 | 1,903.25 | 1,892.07 | 1,892.07 | 0.0M |
| 2024-05-16 | 1,866.76 | 1,899.57 | 1,865.38 | 1,899.57 | 0.0M |
| 2024-05-15 | 1,884.18 | 1,888.34 | 1,864.90 | 1,866.76 | 0.0M |
| 2024-05-14 | 1,889.77 | 1,889.77 | 1,884.18 | 1,884.18 | 0.0M |
| 2024-05-13 | 1,893.93 | 1,893.93 | 1,889.77 | 1,889.77 | 0.0M |
| 2024-05-10 | 1,896.89 | 1,899.46 | 1,893.81 | 1,893.93 | 0.0M |
| 2024-05-08 | 1,913.28 | 1,913.28 | 1,886.52 | 1,896.89 | 0.0M |
| 2024-05-07 | 1,935.51 | 1,935.51 | 1,913.28 | 1,913.28 | 0.0M |
| 2024-05-06 | 1,947.66 | 1,953.19 | 1,933.63 | 1,935.51 | 0.0M |
| 2024-05-03 | 1,973.74 | 1,979.27 | 1,945.78 | 1,947.66 | 0.0M |
| 2024-05-02 | 1,970.98 | 1,979.27 | 1,970.98 | 1,973.74 | 0.0M |
| 2024-04-30 | 1,980.47 | 1,980.47 | 1,963.45 | 1,970.98 | 0.0M |
| 2024-04-29 | 1,990.54 | 1,996.06 | 1,977.71 | 1,980.47 | 0.0M |
| 2024-04-26 | 2,018.80 | 2,018.80 | 1,986.77 | 1,990.54 | 0.0M |
| 2024-04-24 | 1,969.66 | 2,031.00 | 1,969.66 | 2,018.80 | 0.0M |
| 2024-04-23 | 1,984.21 | 1,991.21 | 1,969.66 | 1,969.66 | 0.0M |
| 2024-04-22 | 2,006.20 | 2,006.20 | 1,971.61 | 1,984.21 | 0.0M |
| 2024-04-19 | 2,016.31 | 2,030.37 | 2,006.20 | 2,006.20 | 0.0M |
| 2024-04-18 | 2,019.10 | 2,021.94 | 2,015.37 | 2,016.31 | 0.0M |
| 2024-04-17 | 2,014.18 | 2,026.86 | 2,014.18 | 2,019.10 | 0.0M |
| 2024-04-16 | 2,019.85 | 2,019.85 | 2,014.18 | 2,014.18 | 0.0M |
| 2024-04-15 | 2,014.71 | 2,021.72 | 2,011.88 | 2,019.85 | 0.0M |
| 2024-04-12 | 2,014.04 | 2,014.71 | 2,009.12 | 2,014.71 | 0.0M |
| 2024-04-11 | 2,001.66 | 2,016.87 | 1,996.74 | 2,014.04 | 0.0M |
| 2024-04-10 | 1,995.10 | 2,001.66 | 1,995.10 | 2,001.66 | 0.0M |
| 2024-04-09 | 2,002.10 | 2,002.10 | 1,992.26 | 1,995.10 | 0.0M |
| 2024-04-08 | 2,003.07 | 2,003.07 | 1,998.37 | 2,002.10 | 0.0M |
| 2024-04-05 | 1,956.77 | 2,003.07 | 1,956.77 | 2,003.07 | 0.0M |
| 2024-04-04 | 1,943.42 | 1,956.77 | 1,938.50 | 1,956.77 | 0.0M |
| 2024-04-03 | 1,943.27 | 1,958.26 | 1,937.82 | 1,943.42 | 0.0M |
| 2024-04-02 | 1,948.94 | 1,956.39 | 1,943.27 | 1,943.27 | 0.0M |
| 2024-03-27 | 1,910.44 | 1,948.94 | 1,910.44 | 1,948.94 | 0.0M |
| 2024-03-26 | 1,920.22 | 1,920.22 | 1,895.51 | 1,910.44 | 0.0M |
| 2024-03-25 | 1,932.61 | 1,936.25 | 1,918.40 | 1,920.22 | 0.0M |
| 2024-03-22 | 1,934.88 | 1,937.64 | 1,932.11 | 1,932.61 | 0.0M |
| 2024-03-21 | 1,935.73 | 1,945.80 | 1,934.88 | 1,934.88 | 0.0M |
| 2024-03-20 | 1,947.69 | 1,947.69 | 1,933.91 | 1,935.73 | 0.0M |
| 2024-03-19 | 1,943.09 | 1,957.75 | 1,935.81 | 1,947.69 | 0.0M |
| 2024-03-18 | 1,943.09 | 1,963.21 | 1,943.09 | 1,943.09 | 0.0M |
| 2024-03-15 | 1,977.43 | 1,983.34 | 1,943.09 | 1,943.09 | 0.0M |
| 2024-03-14 | 1,971.88 | 1,996.59 | 1,967.37 | 1,977.43 | 0.0M |
| 2024-03-13 | 1,975.78 | 1,975.78 | 1,968.24 | 1,971.88 | 0.0M |
| 2024-03-12 | 1,983.75 | 1,985.13 | 1,975.78 | 1,975.78 | 0.0M |
| 2024-03-11 | 2,003.94 | 2,003.94 | 1,971.87 | 1,983.75 | 0.0M |
| 2024-03-08 | 2,027.26 | 2,027.26 | 2,000.30 | 2,003.94 | 0.0M |
| 2024-03-07 | 2,035.06 | 2,035.06 | 2,027.26 | 2,027.26 | 0.0M |
| 2024-03-06 | 2,035.93 | 2,037.75 | 2,032.72 | 2,035.06 | 0.0M |
| 2024-03-05 | 2,030.89 | 2,046.94 | 2,021.35 | 2,035.93 | 0.0M |
| 2024-03-04 | 2,032.71 | 2,034.53 | 2,030.89 | 2,030.89 | 0.0M |
| 2024-03-01 | 2,032.71 | 2,038.25 | 2,032.71 | 2,032.71 | 0.0M |
| 2024-02-29 | 2,033.58 | 2,036.35 | 2,027.17 | 2,032.71 | 0.0M |
| 2024-02-28 | 2,042.77 | 2,043.65 | 2,029.43 | 2,033.58 | 0.0M |
| 2024-02-27 | 2,072.95 | 2,072.95 | 2,032.20 | 2,042.77 | 0.0M |
| 2024-02-26 | 2,064.27 | 2,081.17 | 2,064.27 | 2,072.95 | 0.0M |
| 2024-02-23 | 2,074.33 | 2,075.71 | 2,064.27 | 2,064.27 | 0.0M |
| 2024-02-22 | 2,072.00 | 2,076.15 | 2,072.00 | 2,074.33 | 0.0M |
| 2024-02-21 | 2,048.23 | 2,072.95 | 2,048.23 | 2,072.00 | 0.0M |
| 2024-02-20 | 2,037.72 | 2,053.26 | 2,028.11 | 2,048.23 | 0.0M |
| 2024-02-19 | 2,059.23 | 2,059.23 | 2,037.72 | 2,037.72 | 0.0M |
| 2024-02-16 | 2,036.77 | 2,060.61 | 2,030.37 | 2,059.23 | 0.0M |
| 2024-02-15 | 2,025.77 | 2,036.77 | 2,025.77 | 2,036.77 | 0.0M |
| 2024-02-14 | 2,060.01 | 2,060.01 | 1,989.36 | 2,025.77 | 0.0M |
| 2024-02-13 | 2,070.99 | 2,073.75 | 2,060.01 | 2,060.01 | 0.0M |
| 2024-02-12 | 2,073.72 | 2,075.14 | 2,070.08 | 2,070.99 | 0.0M |
| 2024-02-09 | 2,067.37 | 2,073.72 | 2,056.80 | 2,073.72 | 0.0M |
| 2024-02-08 | 2,074.65 | 2,074.65 | 2,047.25 | 2,067.37 | 0.0M |
| 2024-02-07 | 2,072.83 | 2,074.65 | 2,070.06 | 2,074.65 | 0.0M |
| 2024-02-06 | 2,085.21 | 2,086.53 | 2,072.83 | 2,072.83 | 0.0M |
| 2024-02-05 | 2,092.51 | 2,092.51 | 2,079.68 | 2,085.21 | 0.0M |
| 2024-02-02 | 2,096.22 | 2,096.22 | 2,070.56 | 2,092.51 | 0.0M |
| 2024-02-01 | 2,114.15 | 2,115.97 | 2,096.22 | 2,096.22 | 0.0M |
| 2024-01-31 | 2,102.27 | 2,114.15 | 2,086.67 | 2,114.15 | 0.0M |
| 2024-01-30 | 2,126.98 | 2,134.34 | 2,102.27 | 2,102.27 | 0.0M |
| 2024-01-29 | 2,118.68 | 2,136.67 | 2,071.62 | 2,126.98 | 0.0M |
| 2024-01-26 | 2,105.35 | 2,124.21 | 2,092.52 | 2,118.68 | 0.0M |
| 2024-01-25 | 2,071.82 | 2,117.67 | 2,071.82 | 2,105.35 | 0.0M |
| 2024-01-24 | 2,030.20 | 2,075.47 | 2,030.20 | 2,071.82 | 0.0M |
| 2024-01-23 | 2,003.66 | 2,030.20 | 2,001.84 | 2,030.20 | 0.0M |
| 2024-01-22 | 1,970.71 | 2,024.65 | 1,970.71 | 2,003.66 | 0.0M |
| 2024-01-19 | 1,952.44 | 2,008.76 | 1,952.44 | 1,970.71 | 0.0M |
| 2024-01-18 | 1,964.36 | 1,964.36 | 1,946.53 | 1,952.44 | 0.0M |
| 2024-01-17 | 1,978.57 | 1,978.57 | 1,959.33 | 1,964.36 | 0.0M |
| 2024-01-16 | 1,983.60 | 1,986.11 | 1,974.41 | 1,978.57 | 0.0M |
| 2024-01-15 | 1,994.60 | 1,994.60 | 1,976.75 | 1,983.60 | 0.0M |
| 2024-01-12 | 2,003.78 | 2,003.78 | 1,994.60 | 1,994.60 | 0.0M |
| 2024-01-11 | 2,018.50 | 2,018.50 | 2,003.78 | 2,003.78 | 0.0M |
| 2024-01-10 | 2,019.37 | 2,031.25 | 2,007.43 | 2,018.50 | 0.0M |
| 2024-01-09 | 2,046.85 | 2,056.91 | 2,019.37 | 2,019.37 | 0.0M |
| 2024-01-08 | 2,025.71 | 2,056.91 | 2,025.71 | 2,046.85 | 0.0M |
| 2024-01-05 | 1,988.93 | 2,071.93 | 1,988.93 | 2,025.71 | 0.0M |
| 2024-01-04 | 1,972.39 | 1,988.93 | 1,969.40 | 1,988.93 | 0.0M |
| 2024-01-03 | 1,970.57 | 1,980.16 | 1,964.16 | 1,972.39 | 0.0M |
| 2024-01-02 | 1,989.37 | 1,989.37 | 1,970.57 | 1,970.57 | 0.0M |