OMX Stockholm Automobiles and Parts GI Index

SX4010GI
🏛️ sweden →
1,588.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,456.02 1,456.02 1,456.02 1,456.02 0.0K
09:01 1,455.78 1,455.78 1,455.78 1,455.78 0.0K
09:02 1,456.64 1,456.64 1,456.64 1,456.64 0.0K
09:03 1,454.70 1,454.70 1,454.70 1,454.70 0.0K
09:04 1,453.03 1,453.03 1,453.03 1,453.03 0.0K
09:05 1,453.39 1,453.39 1,453.39 1,453.39 0.0K
09:06 1,452.15 1,452.15 1,452.15 1,452.15 0.0K
09:07 1,452.80 1,452.80 1,452.80 1,452.80 0.0K
09:08 1,450.03 1,450.03 1,450.03 1,450.03 0.0K
09:09 1,449.45 1,449.45 1,449.45 1,449.45 0.0K
09:10 1,448.83 1,448.83 1,448.83 1,448.83 0.0K
09:11 1,450.01 1,450.01 1,450.01 1,450.01 0.0K
09:12 1,450.43 1,450.43 1,450.43 1,450.43 0.0K
09:13 1,450.37 1,450.37 1,450.37 1,450.37 0.0K
09:14 1,450.73 1,450.73 1,450.73 1,450.73 0.0K
09:15 1,450.32 1,450.32 1,450.32 1,450.32 0.0K
09:16 1,449.58 1,449.58 1,449.58 1,449.58 0.0K
09:17 1,450.50 1,450.50 1,450.50 1,450.50 0.0K
09:18 1,450.53 1,450.53 1,450.53 1,450.53 0.0K
09:19 1,451.18 1,451.18 1,451.18 1,451.18 0.0K
09:20 1,451.59 1,451.59 1,451.59 1,451.59 0.0K
09:21 1,452.25 1,452.25 1,452.25 1,452.25 0.0K
09:22 1,452.95 1,452.95 1,452.95 1,452.95 0.0K
09:23 1,452.32 1,452.32 1,452.32 1,452.32 0.0K
09:24 1,452.04 1,452.04 1,452.04 1,452.04 0.0K
09:25 1,453.49 1,453.49 1,453.49 1,453.49 0.0K
09:26 1,453.65 1,453.65 1,453.65 1,453.65 0.0K
09:27 1,452.87 1,452.87 1,452.87 1,452.87 0.0K
09:28 1,453.91 1,453.91 1,453.91 1,453.91 0.0K
09:29 1,454.11 1,454.11 1,454.11 1,454.11 0.0K
09:30 1,454.53 1,454.53 1,454.53 1,454.53 0.0K
09:31 1,454.84 1,454.84 1,454.84 1,454.84 0.0K
09:32 1,455.05 1,455.05 1,455.05 1,455.05 0.0K
09:33 1,455.47 1,455.47 1,455.47 1,455.47 0.0K
09:34 1,455.82 1,455.82 1,455.82 1,455.82 0.0K
09:35 1,456.86 1,456.86 1,456.86 1,456.86 0.0K
09:36 1,456.66 1,456.66 1,456.66 1,456.66 0.0K
09:37 1,456.21 1,456.21 1,456.21 1,456.21 0.0K
09:38 1,456.42 1,456.42 1,456.42 1,456.42 0.0K
09:39 1,456.83 1,456.83 1,456.83 1,456.83 0.0K
09:40 1,457.18 1,457.18 1,457.18 1,457.18 0.0K
09:41 1,454.80 1,454.80 1,454.80 1,454.80 0.0K
09:42 1,454.18 1,454.18 1,454.18 1,454.18 0.0K
09:43 1,456.46 1,456.46 1,456.46 1,456.46 0.0K
09:44 1,456.98 1,456.98 1,456.98 1,456.98 0.0K
09:45 1,456.93 1,456.93 1,456.93 1,456.93 0.0K
09:46 1,456.84 1,456.84 1,456.84 1,456.84 0.0K
09:47 1,454.21 1,454.21 1,454.21 1,454.21 0.0K
09:48 1,453.35 1,453.35 1,453.35 1,453.35 0.0K
09:49 1,452.72 1,452.72 1,452.72 1,452.72 0.0K
09:50 1,452.75 1,452.75 1,452.75 1,452.75 0.0K
09:51 1,452.82 1,452.82 1,452.82 1,452.82 0.0K
09:52 1,454.69 1,454.69 1,454.69 1,454.69 0.0K
09:53 1,454.13 1,454.13 1,454.13 1,454.13 0.0K
09:54 1,454.75 1,454.75 1,454.75 1,454.75 0.0K
09:55 1,453.92 1,453.92 1,453.92 1,453.92 0.0K
09:56 1,454.33 1,454.33 1,454.33 1,454.33 0.0K
09:57 1,454.12 1,454.12 1,454.12 1,454.12 0.0K
09:59 1,453.01 1,453.01 1,453.01 1,453.01 0.0K
10:00 1,453.64 1,453.64 1,453.64 1,453.64 0.0K
10:01 1,454.13 1,454.13 1,454.13 1,454.13 0.0K
10:03 1,453.97 1,453.97 1,453.97 1,453.97 0.0K
10:04 1,453.14 1,453.14 1,453.14 1,453.14 0.0K
10:05 1,452.32 1,452.32 1,452.32 1,452.32 0.0K
10:06 1,452.31 1,452.31 1,452.31 1,452.31 0.0K
10:07 1,452.93 1,452.93 1,452.93 1,452.93 0.0K
10:08 1,452.90 1,452.90 1,452.90 1,452.90 0.0K
10:09 1,453.20 1,453.20 1,453.20 1,453.20 0.0K
10:10 1,453.62 1,453.62 1,453.62 1,453.62 0.0K
10:11 1,454.66 1,454.66 1,454.66 1,454.66 0.0K
10:12 1,453.38 1,453.38 1,453.38 1,453.38 0.0K
10:13 1,453.20 1,453.20 1,453.20 1,453.20 0.0K
10:14 1,452.75 1,452.75 1,452.75 1,452.75 0.0K
10:15 1,452.97 1,452.97 1,452.97 1,452.97 0.0K
10:17 1,455.05 1,455.05 1,455.05 1,455.05 0.0K
10:18 1,454.43 1,454.43 1,454.43 1,454.43 0.0K
10:19 1,454.06 1,454.06 1,454.06 1,454.06 0.0K
10:20 1,453.64 1,453.64 1,453.64 1,453.64 0.0K
10:21 1,453.51 1,453.51 1,453.51 1,453.51 0.0K
10:22 1,453.30 1,453.30 1,453.30 1,453.30 0.0K
10:23 1,454.14 1,454.14 1,454.14 1,454.14 0.0K
10:25 1,453.36 1,453.36 1,453.36 1,453.36 0.0K
10:26 1,453.33 1,453.33 1,453.33 1,453.33 0.0K
10:28 1,453.27 1,453.27 1,453.27 1,453.27 0.0K
10:29 1,453.42 1,453.42 1,453.42 1,453.42 0.0K
10:30 1,453.43 1,453.43 1,453.43 1,453.43 0.0K
10:31 1,452.81 1,452.81 1,452.81 1,452.81 0.0K
10:32 1,453.64 1,453.64 1,453.64 1,453.64 0.0K
10:33 1,452.81 1,452.81 1,452.81 1,452.81 0.0K
10:34 1,451.27 1,451.27 1,451.27 1,451.27 0.0K
10:35 1,451.35 1,451.35 1,451.35 1,451.35 0.0K
10:36 1,451.41 1,451.41 1,451.41 1,451.41 0.0K
10:37 1,452.24 1,452.24 1,452.24 1,452.24 0.0K
10:38 1,451.41 1,451.41 1,451.41 1,451.41 0.0K
10:39 1,451.38 1,451.38 1,451.38 1,451.38 0.0K
10:40 1,451.43 1,451.43 1,451.43 1,451.43 0.0K
10:41 1,451.02 1,451.02 1,451.02 1,451.02 0.0K
10:43 1,452.01 1,452.01 1,452.01 1,452.01 0.0K
10:45 1,450.77 1,450.77 1,450.77 1,450.77 0.0K
10:46 1,451.60 1,451.60 1,451.60 1,451.60 0.0K
10:47 1,451.18 1,451.18 1,451.18 1,451.18 0.0K
10:48 1,450.76 1,450.76 1,450.76 1,450.76 0.0K
10:49 1,451.77 1,451.77 1,451.77 1,451.77 0.0K
10:50 1,452.40 1,452.40 1,452.40 1,452.40 0.0K
10:51 1,452.54 1,452.54 1,452.54 1,452.54 0.0K
10:52 1,452.12 1,452.12 1,452.12 1,452.12 0.0K
10:53 1,451.50 1,451.50 1,451.50 1,451.50 0.0K
10:54 1,452.02 1,452.02 1,452.02 1,452.02 0.0K
10:55 1,452.07 1,452.07 1,452.07 1,452.07 0.0K
10:56 1,451.87 1,451.87 1,451.87 1,451.87 0.0K
10:59 1,451.66 1,451.66 1,451.66 1,451.66 0.0K
11:00 1,451.45 1,451.45 1,451.45 1,451.45 0.0K
11:03 1,453.43 1,453.43 1,453.43 1,453.43 0.0K
11:04 1,452.81 1,452.81 1,452.81 1,452.81 0.0K
11:06 1,452.36 1,452.36 1,452.36 1,452.36 0.0K
11:07 1,452.16 1,452.16 1,452.16 1,452.16 0.0K
11:08 1,452.19 1,452.19 1,452.19 1,452.19 0.0K
11:09 1,450.74 1,450.74 1,450.74 1,450.74 0.0K
11:10 1,449.90 1,449.90 1,449.90 1,449.90 0.0K
11:11 1,450.74 1,450.74 1,450.74 1,450.74 0.0K
11:12 1,450.31 1,450.31 1,450.31 1,450.31 0.0K
11:13 1,449.07 1,449.07 1,449.07 1,449.07 0.0K
11:14 1,448.65 1,448.65 1,448.65 1,448.65 0.0K
11:15 1,449.28 1,449.28 1,449.28 1,449.28 0.0K
11:16 1,449.49 1,449.49 1,449.49 1,449.49 0.0K
11:17 1,449.69 1,449.69 1,449.69 1,449.69 0.0K
11:18 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
11:19 1,449.25 1,449.25 1,449.25 1,449.25 0.0K
11:20 1,450.21 1,450.21 1,450.21 1,450.21 0.0K
11:21 1,450.14 1,450.14 1,450.14 1,450.14 0.0K
11:22 1,449.73 1,449.73 1,449.73 1,449.73 0.0K
11:23 1,450.61 1,450.61 1,450.61 1,450.61 0.0K
11:24 1,450.82 1,450.82 1,450.82 1,450.82 0.0K
11:25 1,451.03 1,451.03 1,451.03 1,451.03 0.0K
11:26 1,450.82 1,450.82 1,450.82 1,450.82 0.0K
11:27 1,450.41 1,450.41 1,450.41 1,450.41 0.0K
11:29 1,450.82 1,450.82 1,450.82 1,450.82 0.0K
11:30 1,450.77 1,450.77 1,450.77 1,450.77 0.0K
11:31 1,450.32 1,450.32 1,450.32 1,450.32 0.0K
11:32 1,450.12 1,450.12 1,450.12 1,450.12 0.0K
11:33 1,450.54 1,450.54 1,450.54 1,450.54 0.0K
11:34 1,450.53 1,450.53 1,450.53 1,450.53 0.0K
11:35 1,450.32 1,450.32 1,450.32 1,450.32 0.0K
11:36 1,450.95 1,450.95 1,450.95 1,450.95 0.0K
11:37 1,449.91 1,449.91 1,449.91 1,449.91 0.0K
11:38 1,449.49 1,449.49 1,449.49 1,449.49 0.0K
11:39 1,449.13 1,449.13 1,449.13 1,449.13 0.0K
11:40 1,448.96 1,448.96 1,448.96 1,448.96 0.0K
11:41 1,449.16 1,449.16 1,449.16 1,449.16 0.0K
11:43 1,448.97 1,448.97 1,448.97 1,448.97 0.0K
11:44 1,448.06 1,448.06 1,448.06 1,448.06 0.0K
11:45 1,447.85 1,447.85 1,447.85 1,447.85 0.0K
11:46 1,447.79 1,447.79 1,447.79 1,447.79 0.0K
11:49 1,448.00 1,448.00 1,448.00 1,448.00 0.0K
11:50 1,448.58 1,448.58 1,448.58 1,448.58 0.0K
11:51 1,447.48 1,447.48 1,447.48 1,447.48 0.0K
11:52 1,446.33 1,446.33 1,446.33 1,446.33 0.0K
11:53 1,445.78 1,445.78 1,445.78 1,445.78 0.0K
11:54 1,445.77 1,445.77 1,445.77 1,445.77 0.0K
11:55 1,445.38 1,445.38 1,445.38 1,445.38 0.0K
11:56 1,445.17 1,445.17 1,445.17 1,445.17 0.0K
11:57 1,445.33 1,445.33 1,445.33 1,445.33 0.0K
11:58 1,444.92 1,444.92 1,444.92 1,444.92 0.0K
11:59 1,444.09 1,444.09 1,444.09 1,444.09 0.0K
12:00 1,444.22 1,444.22 1,444.22 1,444.22 0.0K
12:02 1,443.80 1,443.80 1,443.80 1,443.80 0.0K
12:03 1,443.18 1,443.18 1,443.18 1,443.18 0.0K
12:05 1,443.39 1,443.39 1,443.39 1,443.39 0.0K
12:06 1,442.50 1,442.50 1,442.50 1,442.50 0.0K
12:07 1,442.81 1,442.81 1,442.81 1,442.81 0.0K
12:11 1,443.44 1,443.44 1,443.44 1,443.44 0.0K
12:12 1,442.40 1,442.40 1,442.40 1,442.40 0.0K
12:13 1,442.39 1,442.39 1,442.39 1,442.39 0.0K
12:14 1,441.98 1,441.98 1,441.98 1,441.98 0.0K
12:15 1,441.56 1,441.56 1,441.56 1,441.56 0.0K
12:16 1,441.77 1,441.77 1,441.77 1,441.77 0.0K
12:17 1,441.98 1,441.98 1,441.98 1,441.98 0.0K
12:18 1,441.56 1,441.56 1,441.56 1,441.56 0.0K
12:19 1,441.77 1,441.77 1,441.77 1,441.77 0.0K
12:20 1,440.94 1,440.94 1,440.94 1,440.94 0.0K
12:21 1,441.56 1,441.56 1,441.56 1,441.56 0.0K
12:22 1,442.40 1,442.40 1,442.40 1,442.40 0.0K
12:24 1,443.23 1,443.23 1,443.23 1,443.23 0.0K
12:25 1,442.55 1,442.55 1,442.55 1,442.55 0.0K
12:26 1,442.34 1,442.34 1,442.34 1,442.34 0.0K
12:27 1,442.70 1,442.70 1,442.70 1,442.70 0.0K
12:28 1,441.46 1,441.46 1,441.46 1,441.46 0.0K
12:29 1,441.67 1,441.67 1,441.67 1,441.67 0.0K
12:30 1,442.14 1,442.14 1,442.14 1,442.14 0.0K
12:31 1,441.04 1,441.04 1,441.04 1,441.04 0.0K
12:33 1,441.31 1,441.31 1,441.31 1,441.31 0.0K
12:34 1,441.28 1,441.28 1,441.28 1,441.28 0.0K
12:36 1,441.91 1,441.91 1,441.91 1,441.91 0.0K
12:37 1,442.11 1,442.11 1,442.11 1,442.11 0.0K
12:38 1,441.72 1,441.72 1,441.72 1,441.72 0.0K
12:39 1,441.33 1,441.33 1,441.33 1,441.33 0.0K
12:40 1,440.71 1,440.71 1,440.71 1,440.71 0.0K
12:41 1,441.33 1,441.33 1,441.33 1,441.33 0.0K
12:42 1,441.74 1,441.74 1,441.74 1,441.74 0.0K
12:43 1,441.80 1,441.80 1,441.80 1,441.80 0.0K
12:44 1,442.22 1,442.22 1,442.22 1,442.22 0.0K
12:45 1,442.01 1,442.01 1,442.01 1,442.01 0.0K
12:46 1,442.63 1,442.63 1,442.63 1,442.63 0.0K
12:47 1,442.22 1,442.22 1,442.22 1,442.22 0.0K
12:50 1,441.80 1,441.80 1,441.80 1,441.80 0.0K
12:51 1,441.32 1,441.32 1,441.32 1,441.32 0.0K
12:52 1,441.95 1,441.95 1,441.95 1,441.95 0.0K
12:53 1,443.00 1,443.00 1,443.00 1,443.00 0.0K
12:54 1,442.55 1,442.55 1,442.55 1,442.55 0.0K
12:56 1,443.38 1,443.38 1,443.38 1,443.38 0.0K
12:57 1,443.35 1,443.35 1,443.35 1,443.35 0.0K
12:58 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
12:59 1,443.18 1,443.18 1,443.18 1,443.18 0.0K
13:00 1,442.55 1,442.55 1,442.55 1,442.55 0.0K
13:01 1,442.76 1,442.76 1,442.76 1,442.76 0.0K
13:03 1,443.18 1,443.18 1,443.18 1,443.18 0.0K
13:04 1,443.38 1,443.38 1,443.38 1,443.38 0.0K
13:05 1,443.80 1,443.80 1,443.80 1,443.80 0.0K
13:06 1,444.21 1,444.21 1,444.21 1,444.21 0.0K
13:08 1,444.00 1,444.00 1,444.00 1,444.00 0.0K
13:09 1,446.08 1,446.08 1,446.08 1,446.08 0.0K
13:10 1,447.33 1,447.33 1,447.33 1,447.33 0.0K
13:11 1,447.66 1,447.66 1,447.66 1,447.66 0.0K
13:13 1,448.28 1,448.28 1,448.28 1,448.28 0.0K
13:15 1,448.91 1,448.91 1,448.91 1,448.91 0.0K
13:17 1,449.12 1,449.12 1,449.12 1,449.12 0.0K
13:18 1,449.33 1,449.33 1,449.33 1,449.33 0.0K
13:19 1,448.29 1,448.29 1,448.29 1,448.29 0.0K
13:20 1,447.66 1,447.66 1,447.66 1,447.66 0.0K
13:21 1,447.95 1,447.95 1,447.95 1,447.95 0.0K
13:22 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
13:23 1,447.80 1,447.80 1,447.80 1,447.80 0.0K
13:24 1,447.18 1,447.18 1,447.18 1,447.18 0.0K
13:25 1,446.86 1,446.86 1,446.86 1,446.86 0.0K
13:26 1,446.65 1,446.65 1,446.65 1,446.65 0.0K
13:29 1,446.60 1,446.60 1,446.60 1,446.60 0.0K
13:30 1,447.02 1,447.02 1,447.02 1,447.02 0.0K
13:31 1,447.19 1,447.19 1,447.19 1,447.19 0.0K
13:34 1,446.31 1,446.31 1,446.31 1,446.31 0.0K
13:35 1,447.44 1,447.44 1,447.44 1,447.44 0.0K
13:36 1,446.93 1,446.93 1,446.93 1,446.93 0.0K
13:37 1,447.73 1,447.73 1,447.73 1,447.73 0.0K
13:39 1,447.52 1,447.52 1,447.52 1,447.52 0.0K
13:40 1,447.68 1,447.68 1,447.68 1,447.68 0.0K
13:41 1,448.10 1,448.10 1,448.10 1,448.10 0.0K
13:42 1,445.60 1,445.60 1,445.60 1,445.60 0.0K
13:43 1,445.63 1,445.63 1,445.63 1,445.63 0.0K
13:44 1,445.28 1,445.28 1,445.28 1,445.28 0.0K
13:45 1,444.55 1,444.55 1,444.55 1,444.55 0.0K
13:47 1,444.35 1,444.35 1,444.35 1,444.35 0.0K
13:52 1,445.13 1,445.13 1,445.13 1,445.13 0.0K
13:53 1,446.37 1,446.37 1,446.37 1,446.37 0.0K
13:54 1,447.00 1,447.00 1,447.00 1,447.00 0.0K
13:55 1,447.42 1,447.42 1,447.42 1,447.42 0.0K
13:56 1,446.58 1,446.58 1,446.58 1,446.58 0.0K
13:57 1,446.79 1,446.79 1,446.79 1,446.79 0.0K
14:00 1,446.58 1,446.58 1,446.58 1,446.58 0.0K
14:03 1,446.56 1,446.56 1,446.56 1,446.56 0.0K
14:04 1,445.93 1,445.93 1,445.93 1,445.93 0.0K
14:05 1,447.02 1,447.02 1,447.02 1,447.02 0.0K
14:06 1,446.53 1,446.53 1,446.53 1,446.53 0.0K
14:08 1,445.91 1,445.91 1,445.91 1,445.91 0.0K
14:09 1,446.12 1,446.12 1,446.12 1,446.12 0.0K
14:11 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
14:13 1,445.35 1,445.35 1,445.35 1,445.35 0.0K
14:14 1,445.56 1,445.56 1,445.56 1,445.56 0.0K
14:16 1,446.18 1,446.18 1,446.18 1,446.18 0.0K
14:19 1,446.25 1,446.25 1,446.25 1,446.25 0.0K
14:23 1,445.62 1,445.62 1,445.62 1,445.62 0.0K
14:24 1,445.21 1,445.21 1,445.21 1,445.21 0.0K
14:25 1,444.79 1,444.79 1,444.79 1,444.79 0.0K
14:27 1,444.16 1,444.16 1,444.16 1,444.16 0.0K
14:29 1,443.95 1,443.95 1,443.95 1,443.95 0.0K
14:30 1,444.16 1,444.16 1,444.16 1,444.16 0.0K
14:31 1,444.79 1,444.79 1,444.79 1,444.79 0.0K
14:32 1,444.85 1,444.85 1,444.85 1,444.85 0.0K
14:33 1,444.82 1,444.82 1,444.82 1,444.82 0.0K
14:34 1,443.78 1,443.78 1,443.78 1,443.78 0.0K
14:35 1,443.75 1,443.75 1,443.75 1,443.75 0.0K
14:36 1,445.21 1,445.21 1,445.21 1,445.21 0.0K
14:37 1,445.62 1,445.62 1,445.62 1,445.62 0.0K
14:39 1,445.60 1,445.60 1,445.60 1,445.60 0.0K
14:42 1,446.22 1,446.22 1,446.22 1,446.22 0.0K
14:43 1,446.64 1,446.64 1,446.64 1,446.64 0.0K
14:45 1,445.98 1,445.98 1,445.98 1,445.98 0.0K
14:46 1,446.34 1,446.34 1,446.34 1,446.34 0.0K
14:47 1,446.31 1,446.31 1,446.31 1,446.31 0.0K
14:48 1,446.52 1,446.52 1,446.52 1,446.52 0.0K
14:49 1,446.93 1,446.93 1,446.93 1,446.93 0.0K
14:51 1,446.73 1,446.73 1,446.73 1,446.73 0.0K
14:53 1,447.41 1,447.41 1,447.41 1,447.41 0.0K
14:56 1,447.82 1,447.82 1,447.82 1,447.82 0.0K
14:59 1,447.41 1,447.41 1,447.41 1,447.41 0.0K
15:00 1,447.83 1,447.83 1,447.83 1,447.83 0.0K
15:01 1,448.87 1,448.87 1,448.87 1,448.87 0.0K
15:03 1,449.28 1,449.28 1,449.28 1,449.28 0.0K
15:04 1,449.76 1,449.76 1,449.76 1,449.76 0.0K
15:05 1,450.17 1,450.17 1,450.17 1,450.17 0.0K
15:06 1,450.33 1,450.33 1,450.33 1,450.33 0.0K
15:07 1,449.91 1,449.91 1,449.91 1,449.91 0.0K
15:08 1,448.46 1,448.46 1,448.46 1,448.46 0.0K
15:09 1,447.91 1,447.91 1,447.91 1,447.91 0.0K
15:10 1,446.24 1,446.24 1,446.24 1,446.24 0.0K
15:11 1,446.04 1,446.04 1,446.04 1,446.04 0.0K
15:12 1,447.08 1,447.08 1,447.08 1,447.08 0.0K
15:13 1,446.66 1,446.66 1,446.66 1,446.66 0.0K
15:14 1,447.59 1,447.59 1,447.59 1,447.59 0.0K
15:16 1,447.17 1,447.17 1,447.17 1,447.17 0.0K
15:17 1,446.34 1,446.34 1,446.34 1,446.34 0.0K
15:19 1,445.51 1,445.51 1,445.51 1,445.51 0.0K
15:20 1,446.47 1,446.47 1,446.47 1,446.47 0.0K
15:21 1,446.50 1,446.50 1,446.50 1,446.50 0.0K
15:22 1,447.75 1,447.75 1,447.75 1,447.75 0.0K
15:23 1,447.34 1,447.34 1,447.34 1,447.34 0.0K
15:24 1,449.00 1,449.00 1,449.00 1,449.00 0.0K
15:26 1,448.53 1,448.53 1,448.53 1,448.53 0.0K
15:28 1,448.11 1,448.11 1,448.11 1,448.11 0.0K
15:30 1,447.07 1,447.07 1,447.07 1,447.07 0.0K
15:31 1,447.70 1,447.70 1,447.70 1,447.70 0.0K
15:32 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
15:33 1,446.95 1,446.95 1,446.95 1,446.95 0.0K
15:34 1,446.33 1,446.33 1,446.33 1,446.33 0.0K
15:35 1,445.91 1,445.91 1,445.91 1,445.91 0.0K
15:36 1,446.84 1,446.84 1,446.84 1,446.84 0.0K
15:37 1,447.26 1,447.26 1,447.26 1,447.26 0.0K
15:38 1,447.68 1,447.68 1,447.68 1,447.68 0.0K
15:39 1,447.53 1,447.53 1,447.53 1,447.53 0.0K
15:40 1,447.11 1,447.11 1,447.11 1,447.11 0.0K
15:41 1,445.85 1,445.85 1,445.85 1,445.85 0.0K
15:42 1,446.76 1,446.76 1,446.76 1,446.76 0.0K
15:43 1,445.91 1,445.91 1,445.91 1,445.91 0.0K
15:44 1,446.05 1,446.05 1,446.05 1,446.05 0.0K
15:46 1,446.60 1,446.60 1,446.60 1,446.60 0.0K
15:47 1,446.06 1,446.06 1,446.06 1,446.06 0.0K
15:48 1,446.69 1,446.69 1,446.69 1,446.69 0.0K
15:49 1,447.58 1,447.58 1,447.58 1,447.58 0.0K
15:50 1,448.61 1,448.61 1,448.61 1,448.61 0.0K
15:51 1,447.78 1,447.78 1,447.78 1,447.78 0.0K
15:53 1,448.26 1,448.26 1,448.26 1,448.26 0.0K
15:54 1,448.88 1,448.88 1,448.88 1,448.88 0.0K
15:55 1,450.17 1,450.17 1,450.17 1,450.17 0.0K
15:56 1,450.99 1,450.99 1,450.99 1,450.99 0.0K
15:57 1,451.95 1,451.95 1,451.95 1,451.95 0.0K
15:58 1,451.74 1,451.74 1,451.74 1,451.74 0.0K
16:00 1,452.43 1,452.43 1,452.43 1,452.43 0.0K
16:01 1,451.44 1,451.44 1,451.44 1,451.44 0.0K
16:02 1,451.65 1,451.65 1,451.65 1,451.65 0.0K
16:03 1,451.36 1,451.36 1,451.36 1,451.36 0.0K
16:04 1,451.43 1,451.43 1,451.43 1,451.43 0.0K
16:05 1,451.01 1,451.01 1,451.01 1,451.01 0.0K
16:06 1,452.12 1,452.12 1,452.12 1,452.12 0.0K
16:07 1,451.50 1,451.50 1,451.50 1,451.50 0.0K
16:08 1,451.09 1,451.09 1,451.09 1,451.09 0.0K
16:09 1,451.35 1,451.35 1,451.35 1,451.35 0.0K
16:11 1,451.55 1,451.55 1,451.55 1,451.55 0.0K
16:13 1,451.14 1,451.14 1,451.14 1,451.14 0.0K
16:15 1,451.35 1,451.35 1,451.35 1,451.35 0.0K
16:16 1,450.93 1,450.93 1,450.93 1,450.93 0.0K
16:17 1,450.30 1,450.30 1,450.30 1,450.30 0.0K
16:18 1,449.85 1,449.85 1,449.85 1,449.85 0.0K
16:20 1,449.88 1,449.88 1,449.88 1,449.88 0.0K
16:21 1,449.26 1,449.26 1,449.26 1,449.26 0.0K
16:22 1,450.30 1,450.30 1,450.30 1,450.30 0.0K
16:23 1,450.72 1,450.72 1,450.72 1,450.72 0.0K
16:24 1,452.80 1,452.80 1,452.80 1,452.80 0.0K
16:25 1,453.64 1,453.64 1,453.64 1,453.64 0.0K
16:26 1,452.83 1,452.83 1,452.83 1,452.83 0.0K
16:28 1,452.85 1,452.85 1,452.85 1,452.85 0.0K
16:30 1,453.47 1,453.47 1,453.47 1,453.47 0.0K
16:31 1,453.26 1,453.26 1,453.26 1,453.26 0.0K
16:33 1,453.05 1,453.05 1,453.05 1,453.05 0.0K
16:34 1,452.58 1,452.58 1,452.58 1,452.58 0.0K
16:36 1,453.20 1,453.20 1,453.20 1,453.20 0.0K
16:37 1,452.79 1,452.79 1,452.79 1,452.79 0.0K
16:38 1,453.20 1,453.20 1,453.20 1,453.20 0.0K
16:39 1,452.15 1,452.15 1,452.15 1,452.15 0.0K
16:40 1,451.95 1,451.95 1,451.95 1,451.95 0.0K
16:41 1,451.53 1,451.53 1,451.53 1,451.53 0.0K
16:42 1,450.74 1,450.74 1,450.74 1,450.74 0.0K
16:43 1,449.91 1,449.91 1,449.91 1,449.91 0.0K
16:44 1,449.49 1,449.49 1,449.49 1,449.49 0.0K
16:46 1,448.78 1,448.78 1,448.78 1,448.78 0.0K
16:47 1,448.66 1,448.66 1,448.66 1,448.66 0.0K
16:49 1,448.97 1,448.97 1,448.97 1,448.97 0.0K
16:50 1,448.35 1,448.35 1,448.35 1,448.35 0.0K
16:51 1,448.56 1,448.56 1,448.56 1,448.56 0.0K
16:52 1,446.73 1,446.73 1,446.73 1,446.73 0.0K
16:53 1,445.84 1,445.84 1,445.84 1,445.84 0.0K
16:54 1,446.49 1,446.49 1,446.49 1,446.49 0.0K
16:55 1,447.54 1,447.54 1,447.54 1,447.54 0.0K
16:56 1,447.40 1,447.40 1,447.40 1,447.40 0.0K
16:57 1,447.77 1,447.77 1,447.77 1,447.77 0.0K
16:58 1,447.20 1,447.20 1,447.20 1,447.20 0.0K
16:59 1,446.52 1,446.52 1,446.52 1,446.52 0.0K
17:00 1,445.94 1,445.94 1,445.94 1,445.94 0.0K
17:01 1,446.56 1,446.56 1,446.56 1,446.56 0.0K
17:02 1,447.82 1,447.82 1,447.82 1,447.82 0.0K
17:03 1,448.47 1,448.47 1,448.47 1,448.47 0.0K
17:04 1,448.67 1,448.67 1,448.67 1,448.67 0.0K
17:05 1,448.64 1,448.64 1,448.64 1,448.64 0.0K
17:06 1,448.64 1,448.64 1,448.64 1,448.64 0.0K
17:07 1,448.10 1,448.10 1,448.10 1,448.10 0.0K
17:08 1,447.54 1,447.54 1,447.54 1,447.54 0.0K
17:09 1,447.51 1,447.51 1,447.51 1,447.51 0.0K
17:10 1,448.55 1,448.55 1,448.55 1,448.55 0.0K
17:11 1,448.35 1,448.35 1,448.35 1,448.35 0.0K
17:12 1,448.76 1,448.76 1,448.76 1,448.76 0.0K
17:13 1,447.93 1,447.93 1,447.93 1,447.93 0.0K
17:14 1,447.33 1,447.33 1,447.33 1,447.33 0.0K
17:15 1,447.47 1,447.47 1,447.47 1,447.47 0.0K
17:16 1,447.21 1,447.21 1,447.21 1,447.21 0.0K
17:17 1,447.08 1,447.08 1,447.08 1,447.08 0.0K
17:19 1,445.42 1,445.42 1,445.42 1,445.42 0.0K
17:20 1,446.66 1,446.66 1,446.66 1,446.66 0.0K
17:21 1,444.37 1,444.37 1,444.37 1,444.37 0.0K
17:22 1,443.95 1,443.95 1,443.95 1,443.95 0.0K
17:23 1,443.47 1,443.47 1,443.47 1,443.47 0.0K
17:24 1,444.09 1,444.09 1,444.09 1,444.09 0.0K
17:25 1,442.22 1,442.22 1,442.22 1,442.22 0.0K
17:30 1,447.28 1,447.28 1,447.28 1,447.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available