OMX Stockholm Automobiles and Parts GI Index

SX4010GI
🏛️ sweden →
1,588.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,414.62 1,414.62 1,414.62 1,414.62 0.0K
09:01 1,414.64 1,414.64 1,414.64 1,414.64 0.0K
09:02 1,415.29 1,415.29 1,415.29 1,415.29 0.0K
09:03 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
09:04 1,420.14 1,420.14 1,420.14 1,420.14 0.0K
09:05 1,418.06 1,418.06 1,418.06 1,418.06 0.0K
09:06 1,416.09 1,416.09 1,416.09 1,416.09 0.0K
09:07 1,416.49 1,416.49 1,416.49 1,416.49 0.0K
09:08 1,416.14 1,416.14 1,416.14 1,416.14 0.0K
09:09 1,415.86 1,415.86 1,415.86 1,415.86 0.0K
09:10 1,419.80 1,419.80 1,419.80 1,419.80 0.0K
09:11 1,418.70 1,418.70 1,418.70 1,418.70 0.0K
09:12 1,418.06 1,418.06 1,418.06 1,418.06 0.0K
09:13 1,420.28 1,420.28 1,420.28 1,420.28 0.0K
09:14 1,420.22 1,420.22 1,420.22 1,420.22 0.0K
09:15 1,420.03 1,420.03 1,420.03 1,420.03 0.0K
09:16 1,421.70 1,421.70 1,421.70 1,421.70 0.0K
09:17 1,419.00 1,419.00 1,419.00 1,419.00 0.0K
09:18 1,421.36 1,421.36 1,421.36 1,421.36 0.0K
09:19 1,421.35 1,421.35 1,421.35 1,421.35 0.0K
09:20 1,420.36 1,420.36 1,420.36 1,420.36 0.0K
09:21 1,420.87 1,420.87 1,420.87 1,420.87 0.0K
09:22 1,420.60 1,420.60 1,420.60 1,420.60 0.0K
09:23 1,421.20 1,421.20 1,421.20 1,421.20 0.0K
09:24 1,422.24 1,422.24 1,422.24 1,422.24 0.0K
09:25 1,422.71 1,422.71 1,422.71 1,422.71 0.0K
09:26 1,422.71 1,422.71 1,422.71 1,422.71 0.0K
09:27 1,423.33 1,423.33 1,423.33 1,423.33 0.0K
09:28 1,420.89 1,420.89 1,420.89 1,420.89 0.0K
09:29 1,421.32 1,421.32 1,421.32 1,421.32 0.0K
09:30 1,420.07 1,420.07 1,420.07 1,420.07 0.0K
09:31 1,419.45 1,419.45 1,419.45 1,419.45 0.0K
09:32 1,417.06 1,417.06 1,417.06 1,417.06 0.0K
09:33 1,419.09 1,419.09 1,419.09 1,419.09 0.0K
09:34 1,418.04 1,418.04 1,418.04 1,418.04 0.0K
09:35 1,413.12 1,413.12 1,413.12 1,413.12 0.0K
09:36 1,407.71 1,407.71 1,407.71 1,407.71 0.0K
09:37 1,414.30 1,414.30 1,414.30 1,414.30 0.0K
09:38 1,415.75 1,415.75 1,415.75 1,415.75 0.0K
09:39 1,415.81 1,415.81 1,415.81 1,415.81 0.0K
09:40 1,414.14 1,414.14 1,414.14 1,414.14 0.0K
09:41 1,412.77 1,412.77 1,412.77 1,412.77 0.0K
09:42 1,412.46 1,412.46 1,412.46 1,412.46 0.0K
09:43 1,413.77 1,413.77 1,413.77 1,413.77 0.0K
09:44 1,412.73 1,412.73 1,412.73 1,412.73 0.0K
09:45 1,413.77 1,413.77 1,413.77 1,413.77 0.0K
09:46 1,412.05 1,412.05 1,412.05 1,412.05 0.0K
09:47 1,410.59 1,410.59 1,410.59 1,410.59 0.0K
09:48 1,411.94 1,411.94 1,411.94 1,411.94 0.0K
09:49 1,411.45 1,411.45 1,411.45 1,411.45 0.0K
09:50 1,411.08 1,411.08 1,411.08 1,411.08 0.0K
09:51 1,411.36 1,411.36 1,411.36 1,411.36 0.0K
09:53 1,409.91 1,409.91 1,409.91 1,409.91 0.0K
09:54 1,411.58 1,411.58 1,411.58 1,411.58 0.0K
09:55 1,411.23 1,411.23 1,411.23 1,411.23 0.0K
09:56 1,412.34 1,412.34 1,412.34 1,412.34 0.0K
09:57 1,409.84 1,409.84 1,409.84 1,409.84 0.0K
09:58 1,409.84 1,409.84 1,409.84 1,409.84 0.0K
09:59 1,409.36 1,409.36 1,409.36 1,409.36 0.0K
10:00 1,408.94 1,408.94 1,408.94 1,408.94 0.0K
10:01 1,408.45 1,408.45 1,408.45 1,408.45 0.0K
10:02 1,408.44 1,408.44 1,408.44 1,408.44 0.0K
10:03 1,409.06 1,409.06 1,409.06 1,409.06 0.0K
10:04 1,407.40 1,407.40 1,407.40 1,407.40 0.0K
10:05 1,408.23 1,408.23 1,408.23 1,408.23 0.0K
10:06 1,407.81 1,407.81 1,407.81 1,407.81 0.0K
10:07 1,408.65 1,408.65 1,408.65 1,408.65 0.0K
10:08 1,406.56 1,406.56 1,406.56 1,406.56 0.0K
10:09 1,407.39 1,407.39 1,407.39 1,407.39 0.0K
10:10 1,409.68 1,409.68 1,409.68 1,409.68 0.0K
10:11 1,410.09 1,410.09 1,410.09 1,410.09 0.0K
10:12 1,409.51 1,409.51 1,409.51 1,409.51 0.0K
10:13 1,409.72 1,409.72 1,409.72 1,409.72 0.0K
10:14 1,409.09 1,409.09 1,409.09 1,409.09 0.0K
10:15 1,408.32 1,408.32 1,408.32 1,408.32 0.0K
10:16 1,410.19 1,410.19 1,410.19 1,410.19 0.0K
10:17 1,409.78 1,409.78 1,409.78 1,409.78 0.0K
10:19 1,410.61 1,410.61 1,410.61 1,410.61 0.0K
10:20 1,410.12 1,410.12 1,410.12 1,410.12 0.0K
10:21 1,409.98 1,409.98 1,409.98 1,409.98 0.0K
10:22 1,409.34 1,409.34 1,409.34 1,409.34 0.0K
10:23 1,409.13 1,409.13 1,409.13 1,409.13 0.0K
10:24 1,408.58 1,408.58 1,408.58 1,408.58 0.0K
10:25 1,408.21 1,408.21 1,408.21 1,408.21 0.0K
10:26 1,408.10 1,408.10 1,408.10 1,408.10 0.0K
10:27 1,408.52 1,408.52 1,408.52 1,408.52 0.0K
10:28 1,408.21 1,408.21 1,408.21 1,408.21 0.0K
10:29 1,408.84 1,408.84 1,408.84 1,408.84 0.0K
10:30 1,409.04 1,409.04 1,409.04 1,409.04 0.0K
10:31 1,409.11 1,409.11 1,409.11 1,409.11 0.0K
10:33 1,409.08 1,409.08 1,409.08 1,409.08 0.0K
10:35 1,409.29 1,409.29 1,409.29 1,409.29 0.0K
10:36 1,409.70 1,409.70 1,409.70 1,409.70 0.0K
10:37 1,410.07 1,410.07 1,410.07 1,410.07 0.0K
10:41 1,409.25 1,409.25 1,409.25 1,409.25 0.0K
10:42 1,409.66 1,409.66 1,409.66 1,409.66 0.0K
10:43 1,410.14 1,410.14 1,410.14 1,410.14 0.0K
10:44 1,410.00 1,410.00 1,410.00 1,410.00 0.0K
10:45 1,410.78 1,410.78 1,410.78 1,410.78 0.0K
10:46 1,411.51 1,411.51 1,411.51 1,411.51 0.0K
10:49 1,410.18 1,410.18 1,410.18 1,410.18 0.0K
10:51 1,411.03 1,411.03 1,411.03 1,411.03 0.0K
10:52 1,410.82 1,410.82 1,410.82 1,410.82 0.0K
10:53 1,410.40 1,410.40 1,410.40 1,410.40 0.0K
10:54 1,409.78 1,409.78 1,409.78 1,409.78 0.0K
10:56 1,409.57 1,409.57 1,409.57 1,409.57 0.0K
10:57 1,409.78 1,409.78 1,409.78 1,409.78 0.0K
10:58 1,409.15 1,409.15 1,409.15 1,409.15 0.0K
10:59 1,409.30 1,409.30 1,409.30 1,409.30 0.0K
11:01 1,408.57 1,408.57 1,408.57 1,408.57 0.0K
11:02 1,408.64 1,408.64 1,408.64 1,408.64 0.0K
11:03 1,408.23 1,408.23 1,408.23 1,408.23 0.0K
11:04 1,407.40 1,407.40 1,407.40 1,407.40 0.0K
11:05 1,407.13 1,407.13 1,407.13 1,407.13 0.0K
11:06 1,405.46 1,405.46 1,405.46 1,405.46 0.0K
11:07 1,405.15 1,405.15 1,405.15 1,405.15 0.0K
11:08 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
11:09 1,405.12 1,405.12 1,405.12 1,405.12 0.0K
11:11 1,404.91 1,404.91 1,404.91 1,404.91 0.0K
11:12 1,404.90 1,404.90 1,404.90 1,404.90 0.0K
11:13 1,405.11 1,405.11 1,405.11 1,405.11 0.0K
11:14 1,404.15 1,404.15 1,404.15 1,404.15 0.0K
11:15 1,406.22 1,406.22 1,406.22 1,406.22 0.0K
11:16 1,406.02 1,406.02 1,406.02 1,406.02 0.0K
11:17 1,405.19 1,405.19 1,405.19 1,405.19 0.0K
11:18 1,405.81 1,405.81 1,405.81 1,405.81 0.0K
11:19 1,406.02 1,406.02 1,406.02 1,406.02 0.0K
11:20 1,407.06 1,407.06 1,407.06 1,407.06 0.0K
11:21 1,407.27 1,407.27 1,407.27 1,407.27 0.0K
11:22 1,406.85 1,406.85 1,406.85 1,406.85 0.0K
11:24 1,407.06 1,407.06 1,407.06 1,407.06 0.0K
11:26 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
11:27 1,407.54 1,407.54 1,407.54 1,407.54 0.0K
11:28 1,407.48 1,407.48 1,407.48 1,407.48 0.0K
11:30 1,407.69 1,407.69 1,407.69 1,407.69 0.0K
11:31 1,406.03 1,406.03 1,406.03 1,406.03 0.0K
11:32 1,405.41 1,405.41 1,405.41 1,405.41 0.0K
11:33 1,406.55 1,406.55 1,406.55 1,406.55 0.0K
11:35 1,407.93 1,407.93 1,407.93 1,407.93 0.0K
11:36 1,408.14 1,408.14 1,408.14 1,408.14 0.0K
11:39 1,408.55 1,408.55 1,408.55 1,408.55 0.0K
11:40 1,407.93 1,407.93 1,407.93 1,407.93 0.0K
11:41 1,408.34 1,408.34 1,408.34 1,408.34 0.0K
11:42 1,407.99 1,407.99 1,407.99 1,407.99 0.0K
11:43 1,406.88 1,406.88 1,406.88 1,406.88 0.0K
11:44 1,406.67 1,406.67 1,406.67 1,406.67 0.0K
11:45 1,407.30 1,407.30 1,407.30 1,407.30 0.0K
11:46 1,407.37 1,407.37 1,407.37 1,407.37 0.0K
11:48 1,407.44 1,407.44 1,407.44 1,407.44 0.0K
11:49 1,406.61 1,406.61 1,406.61 1,406.61 0.0K
11:50 1,407.03 1,407.03 1,407.03 1,407.03 0.0K
11:51 1,406.82 1,406.82 1,406.82 1,406.82 0.0K
11:52 1,407.86 1,407.86 1,407.86 1,407.86 0.0K
11:53 1,407.57 1,407.57 1,407.57 1,407.57 0.0K
11:54 1,408.09 1,408.09 1,408.09 1,408.09 0.0K
11:55 1,408.51 1,408.51 1,408.51 1,408.51 0.0K
11:56 1,408.72 1,408.72 1,408.72 1,408.72 0.0K
11:57 1,409.13 1,409.13 1,409.13 1,409.13 0.0K
11:58 1,409.79 1,409.79 1,409.79 1,409.79 0.0K
11:59 1,409.65 1,409.65 1,409.65 1,409.65 0.0K
12:00 1,410.00 1,410.00 1,410.00 1,410.00 0.0K
12:01 1,409.38 1,409.38 1,409.38 1,409.38 0.0K
12:03 1,410.42 1,410.42 1,410.42 1,410.42 0.0K
12:04 1,410.21 1,410.21 1,410.21 1,410.21 0.0K
12:06 1,410.48 1,410.48 1,410.48 1,410.48 0.0K
12:07 1,410.79 1,410.79 1,410.79 1,410.79 0.0K
12:08 1,411.10 1,411.10 1,411.10 1,411.10 0.0K
12:10 1,411.03 1,411.03 1,411.03 1,411.03 0.0K
12:11 1,411.65 1,411.65 1,411.65 1,411.65 0.0K
12:13 1,411.45 1,411.45 1,411.45 1,411.45 0.0K
12:14 1,411.65 1,411.65 1,411.65 1,411.65 0.0K
12:19 1,411.23 1,411.23 1,411.23 1,411.23 0.0K
12:20 1,412.06 1,412.06 1,412.06 1,412.06 0.0K
12:21 1,411.65 1,411.65 1,411.65 1,411.65 0.0K
12:22 1,411.23 1,411.23 1,411.23 1,411.23 0.0K
12:23 1,410.61 1,410.61 1,410.61 1,410.61 0.0K
12:24 1,411.23 1,411.23 1,411.23 1,411.23 0.0K
12:26 1,412.06 1,412.06 1,412.06 1,412.06 0.0K
12:28 1,411.23 1,411.23 1,411.23 1,411.23 0.0K
12:29 1,411.03 1,411.03 1,411.03 1,411.03 0.0K
12:30 1,411.23 1,411.23 1,411.23 1,411.23 0.0K
12:31 1,411.86 1,411.86 1,411.86 1,411.86 0.0K
12:32 1,411.85 1,411.85 1,411.85 1,411.85 0.0K
12:33 1,412.27 1,412.27 1,412.27 1,412.27 0.0K
12:34 1,412.48 1,412.48 1,412.48 1,412.48 0.0K
12:35 1,412.27 1,412.27 1,412.27 1,412.27 0.0K
12:36 1,412.69 1,412.69 1,412.69 1,412.69 0.0K
12:38 1,412.48 1,412.48 1,412.48 1,412.48 0.0K
12:39 1,412.07 1,412.07 1,412.07 1,412.07 0.0K
12:41 1,412.27 1,412.27 1,412.27 1,412.27 0.0K
12:42 1,412.48 1,412.48 1,412.48 1,412.48 0.0K
12:43 1,412.41 1,412.41 1,412.41 1,412.41 0.0K
12:44 1,412.69 1,412.69 1,412.69 1,412.69 0.0K
12:45 1,412.07 1,412.07 1,412.07 1,412.07 0.0K
12:47 1,413.29 1,413.29 1,413.29 1,413.29 0.0K
12:48 1,412.91 1,412.91 1,412.91 1,412.91 0.0K
12:49 1,417.18 1,417.18 1,417.18 1,417.18 0.0K
12:50 1,416.97 1,416.97 1,416.97 1,416.97 0.0K
12:51 1,416.76 1,416.76 1,416.76 1,416.76 0.0K
12:53 1,416.97 1,416.97 1,416.97 1,416.97 0.0K
12:54 1,415.31 1,415.31 1,415.31 1,415.31 0.0K
12:55 1,416.14 1,416.14 1,416.14 1,416.14 0.0K
12:56 1,415.72 1,415.72 1,415.72 1,415.72 0.0K
12:58 1,415.75 1,415.75 1,415.75 1,415.75 0.0K
12:59 1,414.92 1,414.92 1,414.92 1,414.92 0.0K
13:00 1,415.12 1,415.12 1,415.12 1,415.12 0.0K
13:01 1,415.95 1,415.95 1,415.95 1,415.95 0.0K
13:02 1,417.44 1,417.44 1,417.44 1,417.44 0.0K
13:03 1,416.08 1,416.08 1,416.08 1,416.08 0.0K
13:06 1,416.30 1,416.30 1,416.30 1,416.30 0.0K
13:07 1,415.67 1,415.67 1,415.67 1,415.67 0.0K
13:08 1,416.09 1,416.09 1,416.09 1,416.09 0.0K
13:09 1,416.86 1,416.86 1,416.86 1,416.86 0.0K
13:10 1,416.45 1,416.45 1,416.45 1,416.45 0.0K
13:11 1,415.41 1,415.41 1,415.41 1,415.41 0.0K
13:12 1,415.82 1,415.82 1,415.82 1,415.82 0.0K
13:13 1,415.87 1,415.87 1,415.87 1,415.87 0.0K
13:15 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
13:17 1,417.52 1,417.52 1,417.52 1,417.52 0.0K
13:18 1,418.29 1,418.29 1,418.29 1,418.29 0.0K
13:19 1,419.54 1,419.54 1,419.54 1,419.54 0.0K
13:21 1,420.00 1,420.00 1,420.00 1,420.00 0.0K
13:23 1,420.42 1,420.42 1,420.42 1,420.42 0.0K
13:24 1,421.04 1,421.04 1,421.04 1,421.04 0.0K
13:25 1,421.93 1,421.93 1,421.93 1,421.93 0.0K
13:27 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
13:28 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
13:29 1,421.73 1,421.73 1,421.73 1,421.73 0.0K
13:30 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
13:31 1,422.35 1,422.35 1,422.35 1,422.35 0.0K
13:32 1,422.14 1,422.14 1,422.14 1,422.14 0.0K
13:34 1,423.07 1,423.07 1,423.07 1,423.07 0.0K
13:37 1,423.54 1,423.54 1,423.54 1,423.54 0.0K
13:38 1,424.37 1,424.37 1,424.37 1,424.37 0.0K
13:39 1,423.75 1,423.75 1,423.75 1,423.75 0.0K
13:40 1,423.79 1,423.79 1,423.79 1,423.79 0.0K
13:41 1,423.37 1,423.37 1,423.37 1,423.37 0.0K
13:42 1,424.00 1,424.00 1,424.00 1,424.00 0.0K
13:44 1,424.20 1,424.20 1,424.20 1,424.20 0.0K
13:45 1,424.05 1,424.05 1,424.05 1,424.05 0.0K
13:46 1,423.27 1,423.27 1,423.27 1,423.27 0.0K
13:49 1,422.85 1,422.85 1,422.85 1,422.85 0.0K
13:50 1,422.64 1,422.64 1,422.64 1,422.64 0.0K
13:51 1,422.22 1,422.22 1,422.22 1,422.22 0.0K
13:52 1,423.05 1,423.05 1,423.05 1,423.05 0.0K
13:54 1,422.50 1,422.50 1,422.50 1,422.50 0.0K
13:55 1,421.66 1,421.66 1,421.66 1,421.66 0.0K
13:56 1,421.80 1,421.80 1,421.80 1,421.80 0.0K
13:57 1,422.22 1,422.22 1,422.22 1,422.22 0.0K
13:58 1,421.94 1,421.94 1,421.94 1,421.94 0.0K
13:59 1,422.35 1,422.35 1,422.35 1,422.35 0.0K
14:00 1,424.02 1,424.02 1,424.02 1,424.02 0.0K
14:02 1,423.89 1,423.89 1,423.89 1,423.89 0.0K
14:03 1,424.02 1,424.02 1,424.02 1,424.02 0.0K
14:04 1,422.98 1,422.98 1,422.98 1,422.98 0.0K
14:06 1,422.36 1,422.36 1,422.36 1,422.36 0.0K
14:07 1,421.52 1,421.52 1,421.52 1,421.52 0.0K
14:09 1,420.06 1,420.06 1,420.06 1,420.06 0.0K
14:12 1,420.48 1,420.48 1,420.48 1,420.48 0.0K
14:13 1,420.55 1,420.55 1,420.55 1,420.55 0.0K
14:14 1,421.71 1,421.71 1,421.71 1,421.71 0.0K
14:15 1,420.46 1,420.46 1,420.46 1,420.46 0.0K
14:16 1,420.87 1,420.87 1,420.87 1,420.87 0.0K
14:17 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
14:18 1,419.70 1,419.70 1,419.70 1,419.70 0.0K
14:19 1,419.49 1,419.49 1,419.49 1,419.49 0.0K
14:20 1,419.15 1,419.15 1,419.15 1,419.15 0.0K
14:21 1,419.23 1,419.23 1,419.23 1,419.23 0.0K
14:22 1,418.22 1,418.22 1,418.22 1,418.22 0.0K
14:23 1,418.63 1,418.63 1,418.63 1,418.63 0.0K
14:24 1,420.50 1,420.50 1,420.50 1,420.50 0.0K
14:26 1,420.09 1,420.09 1,420.09 1,420.09 0.0K
14:27 1,419.99 1,419.99 1,419.99 1,419.99 0.0K
14:28 1,419.79 1,419.79 1,419.79 1,419.79 0.0K
14:29 1,419.36 1,419.36 1,419.36 1,419.36 0.0K
14:30 1,419.78 1,419.78 1,419.78 1,419.78 0.0K
14:31 1,420.41 1,420.41 1,420.41 1,420.41 0.0K
14:32 1,419.37 1,419.37 1,419.37 1,419.37 0.0K
14:33 1,418.33 1,418.33 1,418.33 1,418.33 0.0K
14:34 1,418.12 1,418.12 1,418.12 1,418.12 0.0K
14:36 1,418.67 1,418.67 1,418.67 1,418.67 0.0K
14:37 1,419.36 1,419.36 1,419.36 1,419.36 0.0K
14:38 1,420.19 1,420.19 1,420.19 1,420.19 0.0K
14:39 1,418.94 1,418.94 1,418.94 1,418.94 0.0K
14:40 1,418.73 1,418.73 1,418.73 1,418.73 0.0K
14:41 1,418.72 1,418.72 1,418.72 1,418.72 0.0K
14:42 1,419.35 1,419.35 1,419.35 1,419.35 0.0K
14:43 1,419.76 1,419.76 1,419.76 1,419.76 0.0K
14:44 1,420.60 1,420.60 1,420.60 1,420.60 0.0K
14:45 1,420.39 1,420.39 1,420.39 1,420.39 0.0K
14:46 1,421.00 1,421.00 1,421.00 1,421.00 0.0K
14:48 1,420.38 1,420.38 1,420.38 1,420.38 0.0K
14:49 1,420.17 1,420.17 1,420.17 1,420.17 0.0K
14:51 1,419.34 1,419.34 1,419.34 1,419.34 0.0K
14:52 1,419.13 1,419.13 1,419.13 1,419.13 0.0K
14:53 1,418.92 1,418.92 1,418.92 1,418.92 0.0K
14:54 1,419.34 1,419.34 1,419.34 1,419.34 0.0K
14:55 1,418.71 1,418.71 1,418.71 1,418.71 0.0K
14:56 1,418.29 1,418.29 1,418.29 1,418.29 0.0K
14:58 1,418.50 1,418.50 1,418.50 1,418.50 0.0K
14:59 1,418.71 1,418.71 1,418.71 1,418.71 0.0K
15:00 1,417.88 1,417.88 1,417.88 1,417.88 0.0K
15:01 1,420.38 1,420.38 1,420.38 1,420.38 0.0K
15:02 1,419.55 1,419.55 1,419.55 1,419.55 0.0K
15:03 1,418.87 1,418.87 1,418.87 1,418.87 0.0K
15:04 1,419.34 1,419.34 1,419.34 1,419.34 0.0K
15:05 1,420.11 1,420.11 1,420.11 1,420.11 0.0K
15:07 1,420.94 1,420.94 1,420.94 1,420.94 0.0K
15:08 1,421.56 1,421.56 1,421.56 1,421.56 0.0K
15:09 1,421.07 1,421.07 1,421.07 1,421.07 0.0K
15:10 1,420.86 1,420.86 1,420.86 1,420.86 0.0K
15:11 1,421.07 1,421.07 1,421.07 1,421.07 0.0K
15:13 1,420.45 1,420.45 1,420.45 1,420.45 0.0K
15:14 1,420.52 1,420.52 1,420.52 1,420.52 0.0K
15:15 1,420.78 1,420.78 1,420.78 1,420.78 0.0K
15:17 1,419.78 1,419.78 1,419.78 1,419.78 0.0K
15:18 1,419.73 1,419.73 1,419.73 1,419.73 0.0K
15:19 1,418.28 1,418.28 1,418.28 1,418.28 0.0K
15:20 1,417.66 1,417.66 1,417.66 1,417.66 0.0K
15:21 1,418.28 1,418.28 1,418.28 1,418.28 0.0K
15:22 1,419.34 1,419.34 1,419.34 1,419.34 0.0K
15:23 1,418.89 1,418.89 1,418.89 1,418.89 0.0K
15:26 1,419.46 1,419.46 1,419.46 1,419.46 0.0K
15:27 1,420.71 1,420.71 1,420.71 1,420.71 0.0K
15:28 1,419.19 1,419.19 1,419.19 1,419.19 0.0K
15:29 1,418.78 1,418.78 1,418.78 1,418.78 0.0K
15:30 1,419.33 1,419.33 1,419.33 1,419.33 0.0K
15:31 1,418.91 1,418.91 1,418.91 1,418.91 0.0K
15:32 1,418.93 1,418.93 1,418.93 1,418.93 0.0K
15:33 1,418.36 1,418.36 1,418.36 1,418.36 0.0K
15:34 1,418.86 1,418.86 1,418.86 1,418.86 0.0K
15:35 1,418.66 1,418.66 1,418.66 1,418.66 0.0K
15:36 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
15:37 1,418.03 1,418.03 1,418.03 1,418.03 0.0K
15:38 1,417.61 1,417.61 1,417.61 1,417.61 0.0K
15:39 1,418.87 1,418.87 1,418.87 1,418.87 0.0K
15:40 1,419.91 1,419.91 1,419.91 1,419.91 0.0K
15:41 1,416.25 1,416.25 1,416.25 1,416.25 0.0K
15:42 1,416.33 1,416.33 1,416.33 1,416.33 0.0K
15:43 1,416.90 1,416.90 1,416.90 1,416.90 0.0K
15:44 1,417.10 1,417.10 1,417.10 1,417.10 0.0K
15:45 1,417.52 1,417.52 1,417.52 1,417.52 0.0K
15:46 1,417.52 1,417.52 1,417.52 1,417.52 0.0K
15:47 1,418.15 1,418.15 1,418.15 1,418.15 0.0K
15:48 1,417.94 1,417.94 1,417.94 1,417.94 0.0K
15:49 1,416.35 1,416.35 1,416.35 1,416.35 0.0K
15:50 1,416.76 1,416.76 1,416.76 1,416.76 0.0K
15:51 1,417.18 1,417.18 1,417.18 1,417.18 0.0K
15:52 1,417.39 1,417.39 1,417.39 1,417.39 0.0K
15:53 1,417.81 1,417.81 1,417.81 1,417.81 0.0K
15:54 1,417.18 1,417.18 1,417.18 1,417.18 0.0K
15:55 1,417.81 1,417.81 1,417.81 1,417.81 0.0K
15:56 1,418.02 1,418.02 1,418.02 1,418.02 0.0K
15:57 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
15:59 1,417.65 1,417.65 1,417.65 1,417.65 0.0K
16:00 1,417.56 1,417.56 1,417.56 1,417.56 0.0K
16:01 1,416.17 1,416.17 1,416.17 1,416.17 0.0K
16:02 1,416.48 1,416.48 1,416.48 1,416.48 0.0K
16:03 1,416.90 1,416.90 1,416.90 1,416.90 0.0K
16:04 1,416.07 1,416.07 1,416.07 1,416.07 0.0K
16:06 1,414.61 1,414.61 1,414.61 1,414.61 0.0K
16:07 1,415.03 1,415.03 1,415.03 1,415.03 0.0K
16:08 1,415.44 1,415.44 1,415.44 1,415.44 0.0K
16:09 1,414.61 1,414.61 1,414.61 1,414.61 0.0K
16:10 1,414.61 1,414.61 1,414.61 1,414.61 0.0K
16:11 1,415.24 1,415.24 1,415.24 1,415.24 0.0K
16:12 1,414.43 1,414.43 1,414.43 1,414.43 0.0K
16:13 1,415.05 1,415.05 1,415.05 1,415.05 0.0K
16:14 1,415.06 1,415.06 1,415.06 1,415.06 0.0K
16:15 1,415.14 1,415.14 1,415.14 1,415.14 0.0K
16:16 1,415.29 1,415.29 1,415.29 1,415.29 0.0K
16:17 1,416.35 1,416.35 1,416.35 1,416.35 0.0K
16:18 1,415.29 1,415.29 1,415.29 1,415.29 0.0K
16:19 1,415.73 1,415.73 1,415.73 1,415.73 0.0K
16:20 1,415.94 1,415.94 1,415.94 1,415.94 0.0K
16:21 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
16:22 1,415.92 1,415.92 1,415.92 1,415.92 0.0K
16:23 1,416.13 1,416.13 1,416.13 1,416.13 0.0K
16:24 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
16:25 1,416.55 1,416.55 1,416.55 1,416.55 0.0K
16:26 1,416.81 1,416.81 1,416.81 1,416.81 0.0K
16:27 1,417.43 1,417.43 1,417.43 1,417.43 0.0K
16:28 1,417.23 1,417.23 1,417.23 1,417.23 0.0K
16:29 1,417.63 1,417.63 1,417.63 1,417.63 0.0K
16:30 1,417.37 1,417.37 1,417.37 1,417.37 0.0K
16:31 1,417.17 1,417.17 1,417.17 1,417.17 0.0K
16:32 1,416.75 1,416.75 1,416.75 1,416.75 0.0K
16:34 1,415.50 1,415.50 1,415.50 1,415.50 0.0K
16:35 1,415.53 1,415.53 1,415.53 1,415.53 0.0K
16:36 1,412.40 1,412.40 1,412.40 1,412.40 0.0K
16:37 1,411.56 1,411.56 1,411.56 1,411.56 0.0K
16:38 1,412.60 1,412.60 1,412.60 1,412.60 0.0K
16:39 1,411.95 1,411.95 1,411.95 1,411.95 0.0K
16:40 1,411.89 1,411.89 1,411.89 1,411.89 0.0K
16:41 1,411.69 1,411.69 1,411.69 1,411.69 0.0K
16:43 1,411.69 1,411.69 1,411.69 1,411.69 0.0K
16:44 1,414.14 1,414.14 1,414.14 1,414.14 0.0K
16:46 1,414.27 1,414.27 1,414.27 1,414.27 0.0K
16:47 1,413.62 1,413.62 1,413.62 1,413.62 0.0K
16:48 1,414.04 1,414.04 1,414.04 1,414.04 0.0K
16:49 1,417.38 1,417.38 1,417.38 1,417.38 0.0K
16:50 1,416.93 1,416.93 1,416.93 1,416.93 0.0K
16:51 1,415.89 1,415.89 1,415.89 1,415.89 0.0K
16:52 1,418.19 1,418.19 1,418.19 1,418.19 0.0K
16:53 1,417.15 1,417.15 1,417.15 1,417.15 0.0K
16:54 1,413.60 1,413.60 1,413.60 1,413.60 0.0K
16:55 1,411.01 1,411.01 1,411.01 1,411.01 0.0K
16:56 1,412.16 1,412.16 1,412.16 1,412.16 0.0K
16:57 1,413.00 1,413.00 1,413.00 1,413.00 0.0K
16:58 1,412.37 1,412.37 1,412.37 1,412.37 0.0K
16:59 1,411.13 1,411.13 1,411.13 1,411.13 0.0K
17:01 1,411.54 1,411.54 1,411.54 1,411.54 0.0K
17:02 1,412.37 1,412.37 1,412.37 1,412.37 0.0K
17:03 1,411.80 1,411.80 1,411.80 1,411.80 0.0K
17:04 1,412.84 1,412.84 1,412.84 1,412.84 0.0K
17:05 1,413.70 1,413.70 1,413.70 1,413.70 0.0K
17:06 1,412.86 1,412.86 1,412.86 1,412.86 0.0K
17:07 1,413.26 1,413.26 1,413.26 1,413.26 0.0K
17:08 1,411.31 1,411.31 1,411.31 1,411.31 0.0K
17:09 1,412.46 1,412.46 1,412.46 1,412.46 0.0K
17:10 1,410.72 1,410.72 1,410.72 1,410.72 0.0K
17:11 1,411.38 1,411.38 1,411.38 1,411.38 0.0K
17:12 1,412.60 1,412.60 1,412.60 1,412.60 0.0K
17:13 1,413.29 1,413.29 1,413.29 1,413.29 0.0K
17:14 1,413.16 1,413.16 1,413.16 1,413.16 0.0K
17:15 1,413.78 1,413.78 1,413.78 1,413.78 0.0K
17:16 1,412.84 1,412.84 1,412.84 1,412.84 0.0K
17:17 1,406.01 1,406.01 1,406.01 1,406.01 0.0K
17:18 1,406.79 1,406.79 1,406.79 1,406.79 0.0K
17:19 1,406.50 1,406.50 1,406.50 1,406.50 0.0K
17:20 1,406.97 1,406.97 1,406.97 1,406.97 0.0K
17:21 1,406.40 1,406.40 1,406.40 1,406.40 0.0K
17:22 1,404.67 1,404.67 1,404.67 1,404.67 0.0K
17:23 1,405.70 1,405.70 1,405.70 1,405.70 0.0K
17:24 1,407.37 1,407.37 1,407.37 1,407.37 0.0K
17:25 1,406.53 1,406.53 1,406.53 1,406.53 0.0K
17:30 1,404.77 1,404.77 1,404.77 1,404.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available