OMX Stockholm Automobiles and Parts GI Index

SX4010GI
🏛️ sweden →
1,561.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,481.95 1,481.95 1,481.95 1,481.95 0.0K
09:01 1,470.94 1,470.94 1,470.94 1,470.94 0.0K
09:02 1,474.06 1,474.06 1,474.06 1,474.06 0.0K
09:03 1,481.33 1,481.33 1,481.33 1,481.33 0.0K
09:04 1,477.14 1,477.14 1,477.14 1,477.14 0.0K
09:05 1,481.25 1,481.25 1,481.25 1,481.25 0.0K
09:06 1,486.08 1,486.08 1,486.08 1,486.08 0.0K
09:07 1,489.19 1,489.19 1,489.19 1,489.19 0.0K
09:08 1,493.14 1,493.14 1,493.14 1,493.14 0.0K
09:09 1,499.18 1,499.18 1,499.18 1,499.18 0.0K
09:10 1,502.15 1,502.15 1,502.15 1,502.15 0.0K
09:11 1,498.09 1,498.09 1,498.09 1,498.09 0.0K
09:12 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
09:14 1,503.69 1,503.69 1,503.69 1,503.69 0.0K
09:15 1,510.76 1,510.76 1,510.76 1,510.76 0.0K
09:16 1,512.83 1,512.83 1,512.83 1,512.83 0.0K
09:17 1,513.25 1,513.25 1,513.25 1,513.25 0.0K
09:18 1,514.98 1,514.98 1,514.98 1,514.98 0.0K
09:19 1,513.23 1,513.23 1,513.23 1,513.23 0.0K
09:20 1,514.06 1,514.06 1,514.06 1,514.06 0.0K
09:21 1,514.96 1,514.96 1,514.96 1,514.96 0.0K
09:22 1,507.89 1,507.89 1,507.89 1,507.89 0.0K
09:23 1,503.81 1,503.81 1,503.81 1,503.81 0.0K
09:25 1,504.65 1,504.65 1,504.65 1,504.65 0.0K
09:26 1,508.39 1,508.39 1,508.39 1,508.39 0.0K
09:27 1,508.33 1,508.33 1,508.33 1,508.33 0.0K
09:28 1,507.50 1,507.50 1,507.50 1,507.50 0.0K
09:29 1,505.00 1,505.00 1,505.00 1,505.00 0.0K
09:30 1,511.74 1,511.74 1,511.74 1,511.74 0.0K
09:31 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
09:33 1,513.19 1,513.19 1,513.19 1,513.19 0.0K
09:34 1,512.83 1,512.83 1,512.83 1,512.83 0.0K
09:35 1,514.78 1,514.78 1,514.78 1,514.78 0.0K
09:36 1,511.04 1,511.04 1,511.04 1,511.04 0.0K
09:37 1,513.27 1,513.27 1,513.27 1,513.27 0.0K
09:38 1,512.54 1,512.54 1,512.54 1,512.54 0.0K
09:39 1,512.90 1,512.90 1,512.90 1,512.90 0.0K
09:40 1,512.67 1,512.67 1,512.67 1,512.67 0.0K
09:41 1,509.12 1,509.12 1,509.12 1,509.12 0.0K
09:42 1,510.34 1,510.34 1,510.34 1,510.34 0.0K
09:43 1,511.18 1,511.18 1,511.18 1,511.18 0.0K
09:44 1,511.38 1,511.38 1,511.38 1,511.38 0.0K
09:45 1,510.54 1,510.54 1,510.54 1,510.54 0.0K
09:46 1,508.88 1,508.88 1,508.88 1,508.88 0.0K
09:47 1,509.71 1,509.71 1,509.71 1,509.71 0.0K
09:48 1,513.23 1,513.23 1,513.23 1,513.23 0.0K
09:49 1,513.64 1,513.64 1,513.64 1,513.64 0.0K
09:50 1,514.89 1,514.89 1,514.89 1,514.89 0.0K
09:51 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
09:52 1,516.95 1,516.95 1,516.95 1,516.95 0.0K
09:53 1,516.06 1,516.06 1,516.06 1,516.06 0.0K
09:54 1,514.39 1,514.39 1,514.39 1,514.39 0.0K
09:55 1,513.14 1,513.14 1,513.14 1,513.14 0.0K
09:56 1,513.97 1,513.97 1,513.97 1,513.97 0.0K
09:57 1,515.22 1,515.22 1,515.22 1,515.22 0.0K
09:58 1,515.38 1,515.38 1,515.38 1,515.38 0.0K
09:59 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
10:00 1,515.23 1,515.23 1,515.23 1,515.23 0.0K
10:01 1,514.56 1,514.56 1,514.56 1,514.56 0.0K
10:02 1,513.73 1,513.73 1,513.73 1,513.73 0.0K
10:03 1,515.81 1,515.81 1,515.81 1,515.81 0.0K
10:04 1,516.22 1,516.22 1,516.22 1,516.22 0.0K
10:05 1,515.54 1,515.54 1,515.54 1,515.54 0.0K
10:06 1,516.31 1,516.31 1,516.31 1,516.31 0.0K
10:07 1,516.21 1,516.21 1,516.21 1,516.21 0.0K
10:08 1,517.13 1,517.13 1,517.13 1,517.13 0.0K
10:09 1,516.95 1,516.95 1,516.95 1,516.95 0.0K
10:10 1,517.78 1,517.78 1,517.78 1,517.78 0.0K
10:11 1,521.63 1,521.63 1,521.63 1,521.63 0.0K
10:12 1,523.30 1,523.30 1,523.30 1,523.30 0.0K
10:13 1,523.71 1,523.71 1,523.71 1,523.71 0.0K
10:14 1,523.91 1,523.91 1,523.91 1,523.91 0.0K
10:15 1,524.38 1,524.38 1,524.38 1,524.38 0.0K
10:16 1,523.61 1,523.61 1,523.61 1,523.61 0.0K
10:17 1,522.37 1,522.37 1,522.37 1,522.37 0.0K
10:18 1,523.61 1,523.61 1,523.61 1,523.61 0.0K
10:19 1,523.90 1,523.90 1,523.90 1,523.90 0.0K
10:20 1,524.28 1,524.28 1,524.28 1,524.28 0.0K
10:21 1,524.43 1,524.43 1,524.43 1,524.43 0.0K
10:23 1,528.12 1,528.12 1,528.12 1,528.12 0.0K
10:24 1,530.20 1,530.20 1,530.20 1,530.20 0.0K
10:25 1,533.11 1,533.11 1,533.11 1,533.11 0.0K
10:26 1,531.40 1,531.40 1,531.40 1,531.40 0.0K
10:27 1,531.81 1,531.81 1,531.81 1,531.81 0.0K
10:28 1,533.47 1,533.47 1,533.47 1,533.47 0.0K
10:29 1,534.68 1,534.68 1,534.68 1,534.68 0.0K
10:30 1,535.00 1,535.00 1,535.00 1,535.00 0.0K
10:31 1,533.35 1,533.35 1,533.35 1,533.35 0.0K
10:32 1,532.10 1,532.10 1,532.10 1,532.10 0.0K
10:33 1,531.27 1,531.27 1,531.27 1,531.27 0.0K
10:34 1,532.16 1,532.16 1,532.16 1,532.16 0.0K
10:35 1,534.24 1,534.24 1,534.24 1,534.24 0.0K
10:36 1,535.07 1,535.07 1,535.07 1,535.07 0.0K
10:37 1,535.90 1,535.90 1,535.90 1,535.90 0.0K
10:38 1,535.01 1,535.01 1,535.01 1,535.01 0.0K
10:39 1,536.25 1,536.25 1,536.25 1,536.25 0.0K
10:40 1,539.86 1,539.86 1,539.86 1,539.86 0.0K
10:41 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
10:42 1,537.73 1,537.73 1,537.73 1,537.73 0.0K
10:43 1,537.88 1,537.88 1,537.88 1,537.88 0.0K
10:44 1,536.24 1,536.24 1,536.24 1,536.24 0.0K
10:45 1,534.90 1,534.90 1,534.90 1,534.90 0.0K
10:46 1,536.15 1,536.15 1,536.15 1,536.15 0.0K
10:47 1,536.27 1,536.27 1,536.27 1,536.27 0.0K
10:48 1,536.30 1,536.30 1,536.30 1,536.30 0.0K
10:50 1,536.68 1,536.68 1,536.68 1,536.68 0.0K
10:51 1,537.10 1,537.10 1,537.10 1,537.10 0.0K
10:52 1,537.83 1,537.83 1,537.83 1,537.83 0.0K
10:53 1,537.00 1,537.00 1,537.00 1,537.00 0.0K
10:54 1,538.67 1,538.67 1,538.67 1,538.67 0.0K
10:55 1,538.01 1,538.01 1,538.01 1,538.01 0.0K
10:56 1,539.00 1,539.00 1,539.00 1,539.00 0.0K
10:57 1,537.31 1,537.31 1,537.31 1,537.31 0.0K
10:58 1,534.37 1,534.37 1,534.37 1,534.37 0.0K
10:59 1,536.73 1,536.73 1,536.73 1,536.73 0.0K
11:00 1,539.16 1,539.16 1,539.16 1,539.16 0.0K
11:01 1,540.47 1,540.47 1,540.47 1,540.47 0.0K
11:02 1,540.05 1,540.05 1,540.05 1,540.05 0.0K
11:03 1,543.38 1,543.38 1,543.38 1,543.38 0.0K
11:04 1,546.10 1,546.10 1,546.10 1,546.10 0.0K
11:05 1,542.35 1,542.35 1,542.35 1,542.35 0.0K
11:06 1,543.57 1,543.57 1,543.57 1,543.57 0.0K
11:07 1,544.85 1,544.85 1,544.85 1,544.85 0.0K
11:09 1,544.88 1,544.88 1,544.88 1,544.88 0.0K
11:10 1,544.57 1,544.57 1,544.57 1,544.57 0.0K
11:11 1,543.32 1,543.32 1,543.32 1,543.32 0.0K
11:12 1,540.77 1,540.77 1,540.77 1,540.77 0.0K
11:13 1,539.52 1,539.52 1,539.52 1,539.52 0.0K
11:14 1,542.01 1,542.01 1,542.01 1,542.01 0.0K
11:15 1,541.18 1,541.18 1,541.18 1,541.18 0.0K
11:16 1,539.52 1,539.52 1,539.52 1,539.52 0.0K
11:17 1,542.01 1,542.01 1,542.01 1,542.01 0.0K
11:18 1,542.29 1,542.29 1,542.29 1,542.29 0.0K
11:19 1,539.67 1,539.67 1,539.67 1,539.67 0.0K
11:20 1,543.25 1,543.25 1,543.25 1,543.25 0.0K
11:21 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
11:22 1,545.20 1,545.20 1,545.20 1,545.20 0.0K
11:23 1,548.00 1,548.00 1,548.00 1,548.00 0.0K
11:24 1,546.76 1,546.76 1,546.76 1,546.76 0.0K
11:25 1,549.25 1,549.25 1,549.25 1,549.25 0.0K
11:26 1,547.14 1,547.14 1,547.14 1,547.14 0.0K
11:27 1,545.87 1,545.87 1,545.87 1,545.87 0.0K
11:28 1,547.62 1,547.62 1,547.62 1,547.62 0.0K
11:29 1,547.20 1,547.20 1,547.20 1,547.20 0.0K
11:30 1,548.80 1,548.80 1,548.80 1,548.80 0.0K
11:31 1,550.62 1,550.62 1,550.62 1,550.62 0.0K
11:32 1,552.56 1,552.56 1,552.56 1,552.56 0.0K
11:33 1,552.12 1,552.12 1,552.12 1,552.12 0.0K
11:34 1,552.66 1,552.66 1,552.66 1,552.66 0.0K
11:35 1,554.33 1,554.33 1,554.33 1,554.33 0.0K
11:36 1,552.67 1,552.67 1,552.67 1,552.67 0.0K
11:37 1,553.92 1,553.92 1,553.92 1,553.92 0.0K
11:38 1,551.58 1,551.58 1,551.58 1,551.58 0.0K
11:39 1,550.49 1,550.49 1,550.49 1,550.49 0.0K
11:40 1,548.41 1,548.41 1,548.41 1,548.41 0.0K
11:41 1,549.72 1,549.72 1,549.72 1,549.72 0.0K
11:42 1,548.89 1,548.89 1,548.89 1,548.89 0.0K
11:43 1,550.14 1,550.14 1,550.14 1,550.14 0.0K
11:44 1,550.97 1,550.97 1,550.97 1,550.97 0.0K
11:45 1,551.39 1,551.39 1,551.39 1,551.39 0.0K
11:46 1,549.72 1,549.72 1,549.72 1,549.72 0.0K
11:47 1,549.98 1,549.98 1,549.98 1,549.98 0.0K
11:48 1,548.18 1,548.18 1,548.18 1,548.18 0.0K
11:49 1,547.73 1,547.73 1,547.73 1,547.73 0.0K
11:50 1,548.11 1,548.11 1,548.11 1,548.11 0.0K
11:51 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
11:52 1,549.65 1,549.65 1,549.65 1,549.65 0.0K
11:53 1,552.97 1,552.97 1,552.97 1,552.97 0.0K
11:54 1,552.08 1,552.08 1,552.08 1,552.08 0.0K
11:55 1,552.50 1,552.50 1,552.50 1,552.50 0.0K
11:56 1,554.17 1,554.17 1,554.17 1,554.17 0.0K
11:58 1,554.97 1,554.97 1,554.97 1,554.97 0.0K
11:59 1,554.14 1,554.14 1,554.14 1,554.14 0.0K
12:00 1,556.22 1,556.22 1,556.22 1,556.22 0.0K
12:01 1,556.41 1,556.41 1,556.41 1,556.41 0.0K
12:02 1,556.82 1,556.82 1,556.82 1,556.82 0.0K
12:03 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
12:04 1,554.39 1,554.39 1,554.39 1,554.39 0.0K
12:05 1,555.64 1,555.64 1,555.64 1,555.64 0.0K
12:07 1,558.77 1,558.77 1,558.77 1,558.77 0.0K
12:08 1,558.35 1,558.35 1,558.35 1,558.35 0.0K
12:09 1,556.95 1,556.95 1,556.95 1,556.95 0.0K
12:10 1,559.50 1,559.50 1,559.50 1,559.50 0.0K
12:11 1,557.84 1,557.84 1,557.84 1,557.84 0.0K
12:12 1,555.35 1,555.35 1,555.35 1,555.35 0.0K
12:13 1,556.34 1,556.34 1,556.34 1,556.34 0.0K
12:14 1,553.84 1,553.84 1,553.84 1,553.84 0.0K
12:15 1,550.10 1,550.10 1,550.10 1,550.10 0.0K
12:16 1,550.87 1,550.87 1,550.87 1,550.87 0.0K
12:17 1,552.96 1,552.96 1,552.96 1,552.96 0.0K
12:18 1,554.20 1,554.20 1,554.20 1,554.20 0.0K
12:19 1,553.37 1,553.37 1,553.37 1,553.37 0.0K
12:20 1,551.70 1,551.70 1,551.70 1,551.70 0.0K
12:21 1,552.33 1,552.33 1,552.33 1,552.33 0.0K
12:22 1,551.50 1,551.50 1,551.50 1,551.50 0.0K
12:23 1,554.83 1,554.83 1,554.83 1,554.83 0.0K
12:24 1,554.41 1,554.41 1,554.41 1,554.41 0.0K
12:25 1,556.46 1,556.46 1,556.46 1,556.46 0.0K
12:26 1,554.54 1,554.54 1,554.54 1,554.54 0.0K
12:27 1,554.12 1,554.12 1,554.12 1,554.12 0.0K
12:28 1,554.82 1,554.82 1,554.82 1,554.82 0.0K
12:29 1,555.65 1,555.65 1,555.65 1,555.65 0.0K
12:30 1,556.61 1,556.61 1,556.61 1,556.61 0.0K
12:32 1,555.72 1,555.72 1,555.72 1,555.72 0.0K
12:33 1,556.14 1,556.14 1,556.14 1,556.14 0.0K
12:34 1,556.56 1,556.56 1,556.56 1,556.56 0.0K
12:35 1,557.39 1,557.39 1,557.39 1,557.39 0.0K
12:36 1,556.04 1,556.04 1,556.04 1,556.04 0.0K
12:37 1,555.63 1,555.63 1,555.63 1,555.63 0.0K
12:38 1,556.04 1,556.04 1,556.04 1,556.04 0.0K
12:40 1,554.80 1,554.80 1,554.80 1,554.80 0.0K
12:41 1,554.38 1,554.38 1,554.38 1,554.38 0.0K
12:42 1,555.69 1,555.69 1,555.69 1,555.69 0.0K
12:43 1,557.36 1,557.36 1,557.36 1,557.36 0.0K
12:44 1,558.54 1,558.54 1,558.54 1,558.54 0.0K
12:45 1,561.03 1,561.03 1,561.03 1,561.03 0.0K
12:46 1,559.78 1,559.78 1,559.78 1,559.78 0.0K
12:47 1,559.67 1,559.67 1,559.67 1,559.67 0.0K
12:48 1,560.92 1,560.92 1,560.92 1,560.92 0.0K
12:49 1,560.50 1,560.50 1,560.50 1,560.50 0.0K
12:50 1,561.04 1,561.04 1,561.04 1,561.04 0.0K
12:51 1,559.50 1,559.50 1,559.50 1,559.50 0.0K
12:52 1,559.08 1,559.08 1,559.08 1,559.08 0.0K
12:53 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
12:54 1,558.66 1,558.66 1,558.66 1,558.66 0.0K
12:55 1,559.24 1,559.24 1,559.24 1,559.24 0.0K
12:57 1,558.52 1,558.52 1,558.52 1,558.52 0.0K
12:58 1,558.10 1,558.10 1,558.10 1,558.10 0.0K
12:59 1,556.02 1,556.02 1,556.02 1,556.02 0.0K
13:00 1,554.16 1,554.16 1,554.16 1,554.16 0.0K
13:01 1,554.58 1,554.58 1,554.58 1,554.58 0.0K
13:02 1,556.66 1,556.66 1,556.66 1,556.66 0.0K
13:03 1,557.07 1,557.07 1,557.07 1,557.07 0.0K
13:04 1,557.91 1,557.91 1,557.91 1,557.91 0.0K
13:06 1,558.74 1,558.74 1,558.74 1,558.74 0.0K
13:07 1,558.32 1,558.32 1,558.32 1,558.32 0.0K
13:08 1,557.90 1,557.90 1,557.90 1,557.90 0.0K
13:09 1,549.99 1,549.99 1,549.99 1,549.99 0.0K
13:10 1,550.41 1,550.41 1,550.41 1,550.41 0.0K
13:11 1,551.24 1,551.24 1,551.24 1,551.24 0.0K
13:12 1,548.75 1,548.75 1,548.75 1,548.75 0.0K
13:13 1,548.33 1,548.33 1,548.33 1,548.33 0.0K
13:15 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
13:16 1,549.98 1,549.98 1,549.98 1,549.98 0.0K
13:18 1,550.40 1,550.40 1,550.40 1,550.40 0.0K
13:19 1,548.73 1,548.73 1,548.73 1,548.73 0.0K
13:20 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
13:21 1,548.32 1,548.32 1,548.32 1,548.32 0.0K
13:22 1,544.58 1,544.58 1,544.58 1,544.58 0.0K
13:23 1,544.99 1,544.99 1,544.99 1,544.99 0.0K
13:24 1,545.96 1,545.96 1,545.96 1,545.96 0.0K
13:25 1,544.29 1,544.29 1,544.29 1,544.29 0.0K
13:26 1,545.96 1,545.96 1,545.96 1,545.96 0.0K
13:27 1,543.88 1,543.88 1,543.88 1,543.88 0.0K
13:28 1,542.51 1,542.51 1,542.51 1,542.51 0.0K
13:29 1,544.18 1,544.18 1,544.18 1,544.18 0.0K
13:30 1,541.27 1,541.27 1,541.27 1,541.27 0.0K
13:31 1,540.02 1,540.02 1,540.02 1,540.02 0.0K
13:32 1,541.33 1,541.33 1,541.33 1,541.33 0.0K
13:34 1,540.50 1,540.50 1,540.50 1,540.50 0.0K
13:35 1,540.08 1,540.08 1,540.08 1,540.08 0.0K
13:36 1,541.12 1,541.12 1,541.12 1,541.12 0.0K
13:37 1,539.45 1,539.45 1,539.45 1,539.45 0.0K
13:38 1,537.37 1,537.37 1,537.37 1,537.37 0.0K
13:39 1,534.88 1,534.88 1,534.88 1,534.88 0.0K
13:40 1,536.13 1,536.13 1,536.13 1,536.13 0.0K
13:42 1,536.54 1,536.54 1,536.54 1,536.54 0.0K
13:43 1,536.19 1,536.19 1,536.19 1,536.19 0.0K
13:44 1,538.97 1,538.97 1,538.97 1,538.97 0.0K
13:45 1,541.05 1,541.05 1,541.05 1,541.05 0.0K
13:46 1,538.14 1,538.14 1,538.14 1,538.14 0.0K
13:47 1,536.48 1,536.48 1,536.48 1,536.48 0.0K
13:48 1,537.92 1,537.92 1,537.92 1,537.92 0.0K
13:49 1,536.26 1,536.26 1,536.26 1,536.26 0.0K
13:50 1,539.17 1,539.17 1,539.17 1,539.17 0.0K
13:51 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
13:52 1,537.36 1,537.36 1,537.36 1,537.36 0.0K
13:53 1,536.11 1,536.11 1,536.11 1,536.11 0.0K
13:56 1,536.94 1,536.94 1,536.94 1,536.94 0.0K
13:57 1,537.36 1,537.36 1,537.36 1,537.36 0.0K
13:58 1,536.74 1,536.74 1,536.74 1,536.74 0.0K
13:59 1,534.66 1,534.66 1,534.66 1,534.66 0.0K
14:00 1,537.54 1,537.54 1,537.54 1,537.54 0.0K
14:01 1,534.92 1,534.92 1,534.92 1,534.92 0.0K
14:02 1,533.54 1,533.54 1,533.54 1,533.54 0.0K
14:03 1,533.12 1,533.12 1,533.12 1,533.12 0.0K
14:04 1,530.21 1,530.21 1,530.21 1,530.21 0.0K
14:06 1,528.55 1,528.55 1,528.55 1,528.55 0.0K
14:07 1,526.05 1,526.05 1,526.05 1,526.05 0.0K
14:08 1,523.56 1,523.56 1,523.56 1,523.56 0.0K
14:09 1,526.47 1,526.47 1,526.47 1,526.47 0.0K
14:10 1,528.13 1,528.13 1,528.13 1,528.13 0.0K
14:11 1,526.47 1,526.47 1,526.47 1,526.47 0.0K
14:12 1,526.05 1,526.05 1,526.05 1,526.05 0.0K
14:13 1,524.81 1,524.81 1,524.81 1,524.81 0.0K
14:14 1,525.64 1,525.64 1,525.64 1,525.64 0.0K
14:15 1,523.14 1,523.14 1,523.14 1,523.14 0.0K
14:17 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
14:18 1,524.13 1,524.13 1,524.13 1,524.13 0.0K
14:19 1,523.72 1,523.72 1,523.72 1,523.72 0.0K
14:20 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
14:21 1,522.88 1,522.88 1,522.88 1,522.88 0.0K
14:22 1,521.22 1,521.22 1,521.22 1,521.22 0.0K
14:23 1,520.39 1,520.39 1,520.39 1,520.39 0.0K
14:24 1,522.06 1,522.06 1,522.06 1,522.06 0.0K
14:25 1,524.07 1,524.07 1,524.07 1,524.07 0.0K
14:26 1,523.15 1,523.15 1,523.15 1,523.15 0.0K
14:27 1,521.84 1,521.84 1,521.84 1,521.84 0.0K
14:28 1,520.39 1,520.39 1,520.39 1,520.39 0.0K
14:29 1,526.66 1,526.66 1,526.66 1,526.66 0.0K
14:30 1,527.90 1,527.90 1,527.90 1,527.90 0.0K
14:31 1,528.10 1,528.10 1,528.10 1,528.10 0.0K
14:32 1,527.69 1,527.69 1,527.69 1,527.69 0.0K
14:33 1,527.69 1,527.69 1,527.69 1,527.69 0.0K
14:34 1,527.27 1,527.27 1,527.27 1,527.27 0.0K
14:35 1,526.86 1,526.86 1,526.86 1,526.86 0.0K
14:36 1,525.61 1,525.61 1,525.61 1,525.61 0.0K
14:37 1,522.64 1,522.64 1,522.64 1,522.64 0.0K
14:38 1,522.86 1,522.86 1,522.86 1,522.86 0.0K
14:39 1,521.19 1,521.19 1,521.19 1,521.19 0.0K
14:40 1,522.03 1,522.03 1,522.03 1,522.03 0.0K
14:41 1,522.44 1,522.44 1,522.44 1,522.44 0.0K
14:42 1,521.19 1,521.19 1,521.19 1,521.19 0.0K
14:43 1,523.21 1,523.21 1,523.21 1,523.21 0.0K
14:44 1,522.82 1,522.82 1,522.82 1,522.82 0.0K
14:45 1,525.11 1,525.11 1,525.11 1,525.11 0.0K
14:46 1,524.70 1,524.70 1,524.70 1,524.70 0.0K
14:47 1,522.55 1,522.55 1,522.55 1,522.55 0.0K
14:48 1,524.64 1,524.64 1,524.64 1,524.64 0.0K
14:49 1,525.63 1,525.63 1,525.63 1,525.63 0.0K
14:50 1,526.91 1,526.91 1,526.91 1,526.91 0.0K
14:51 1,526.50 1,526.50 1,526.50 1,526.50 0.0K
14:52 1,525.25 1,525.25 1,525.25 1,525.25 0.0K
14:53 1,526.50 1,526.50 1,526.50 1,526.50 0.0K
14:54 1,524.84 1,524.84 1,524.84 1,524.84 0.0K
14:55 1,525.19 1,525.19 1,525.19 1,525.19 0.0K
14:56 1,525.39 1,525.39 1,525.39 1,525.39 0.0K
14:57 1,526.23 1,526.23 1,526.23 1,526.23 0.0K
14:58 1,524.56 1,524.56 1,524.56 1,524.56 0.0K
14:59 1,525.39 1,525.39 1,525.39 1,525.39 0.0K
15:00 1,523.57 1,523.57 1,523.57 1,523.57 0.0K
15:01 1,523.99 1,523.99 1,523.99 1,523.99 0.0K
15:02 1,525.65 1,525.65 1,525.65 1,525.65 0.0K
15:04 1,526.10 1,526.10 1,526.10 1,526.10 0.0K
15:05 1,527.35 1,527.35 1,527.35 1,527.35 0.0K
15:06 1,527.76 1,527.76 1,527.76 1,527.76 0.0K
15:07 1,528.40 1,528.40 1,528.40 1,528.40 0.0K
15:08 1,527.60 1,527.60 1,527.60 1,527.60 0.0K
15:09 1,527.18 1,527.18 1,527.18 1,527.18 0.0K
15:10 1,525.10 1,525.10 1,525.10 1,525.10 0.0K
15:11 1,520.53 1,520.53 1,520.53 1,520.53 0.0K
15:12 1,520.11 1,520.11 1,520.11 1,520.11 0.0K
15:14 1,520.94 1,520.94 1,520.94 1,520.94 0.0K
15:15 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
15:16 1,520.52 1,520.52 1,520.52 1,520.52 0.0K
15:17 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
15:18 1,520.46 1,520.46 1,520.46 1,520.46 0.0K
15:19 1,522.13 1,522.13 1,522.13 1,522.13 0.0K
15:21 1,520.82 1,520.82 1,520.82 1,520.82 0.0K
15:22 1,520.83 1,520.83 1,520.83 1,520.83 0.0K
15:23 1,522.07 1,522.07 1,522.07 1,522.07 0.0K
15:24 1,522.49 1,522.49 1,522.49 1,522.49 0.0K
15:25 1,522.91 1,522.91 1,522.91 1,522.91 0.0K
15:26 1,523.74 1,523.74 1,523.74 1,523.74 0.0K
15:27 1,523.75 1,523.75 1,523.75 1,523.75 0.0K
15:28 1,523.30 1,523.30 1,523.30 1,523.30 0.0K
15:29 1,524.19 1,524.19 1,524.19 1,524.19 0.0K
15:30 1,522.94 1,522.94 1,522.94 1,522.94 0.0K
15:31 1,524.18 1,524.18 1,524.18 1,524.18 0.0K
15:32 1,526.88 1,526.88 1,526.88 1,526.88 0.0K
15:33 1,526.46 1,526.46 1,526.46 1,526.46 0.0K
15:34 1,527.98 1,527.98 1,527.98 1,527.98 0.0K
15:35 1,526.63 1,526.63 1,526.63 1,526.63 0.0K
15:37 1,523.70 1,523.70 1,523.70 1,523.70 0.0K
15:38 1,523.55 1,523.55 1,523.55 1,523.55 0.0K
15:39 1,525.64 1,525.64 1,525.64 1,525.64 0.0K
15:40 1,523.13 1,523.13 1,523.13 1,523.13 0.0K
15:41 1,521.05 1,521.05 1,521.05 1,521.05 0.0K
15:42 1,521.47 1,521.47 1,521.47 1,521.47 0.0K
15:43 1,520.22 1,520.22 1,520.22 1,520.22 0.0K
15:45 1,522.30 1,522.30 1,522.30 1,522.30 0.0K
15:46 1,522.27 1,522.27 1,522.27 1,522.27 0.0K
15:48 1,521.03 1,521.03 1,521.03 1,521.03 0.0K
15:49 1,519.36 1,519.36 1,519.36 1,519.36 0.0K
15:50 1,519.15 1,519.15 1,519.15 1,519.15 0.0K
15:51 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
15:52 1,517.62 1,517.62 1,517.62 1,517.62 0.0K
15:53 1,516.58 1,516.58 1,516.58 1,516.58 0.0K
15:54 1,516.59 1,516.59 1,516.59 1,516.59 0.0K
15:55 1,517.97 1,517.97 1,517.97 1,517.97 0.0K
15:56 1,517.13 1,517.13 1,517.13 1,517.13 0.0K
15:57 1,517.55 1,517.55 1,517.55 1,517.55 0.0K
15:58 1,518.39 1,518.39 1,518.39 1,518.39 0.0K
15:59 1,517.56 1,517.56 1,517.56 1,517.56 0.0K
16:00 1,518.39 1,518.39 1,518.39 1,518.39 0.0K
16:01 1,518.61 1,518.61 1,518.61 1,518.61 0.0K
16:02 1,520.70 1,520.70 1,520.70 1,520.70 0.0K
16:03 1,520.69 1,520.69 1,520.69 1,520.69 0.0K
16:04 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
16:05 1,521.88 1,521.88 1,521.88 1,521.88 0.0K
16:06 1,522.46 1,522.46 1,522.46 1,522.46 0.0K
16:07 1,522.66 1,522.66 1,522.66 1,522.66 0.0K
16:08 1,523.49 1,523.49 1,523.49 1,523.49 0.0K
16:09 1,523.49 1,523.49 1,523.49 1,523.49 0.0K
16:10 1,524.77 1,524.77 1,524.77 1,524.77 0.0K
16:11 1,525.19 1,525.19 1,525.19 1,525.19 0.0K
16:12 1,524.35 1,524.35 1,524.35 1,524.35 0.0K
16:13 1,524.61 1,524.61 1,524.61 1,524.61 0.0K
16:14 1,524.96 1,524.96 1,524.96 1,524.96 0.0K
16:15 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
16:16 1,527.46 1,527.46 1,527.46 1,527.46 0.0K
16:17 1,529.12 1,529.12 1,529.12 1,529.12 0.0K
16:18 1,530.37 1,530.37 1,530.37 1,530.37 0.0K
16:19 1,531.20 1,531.20 1,531.20 1,531.20 0.0K
16:20 1,532.04 1,532.04 1,532.04 1,532.04 0.0K
16:21 1,533.26 1,533.26 1,533.26 1,533.26 0.0K
16:22 1,532.86 1,532.86 1,532.86 1,532.86 0.0K
16:23 1,534.03 1,534.03 1,534.03 1,534.03 0.0K
16:24 1,533.19 1,533.19 1,533.19 1,533.19 0.0K
16:25 1,532.36 1,532.36 1,532.36 1,532.36 0.0K
16:27 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
16:28 1,531.80 1,531.80 1,531.80 1,531.80 0.0K
16:29 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
16:31 1,531.33 1,531.33 1,531.33 1,531.33 0.0K
16:32 1,530.36 1,530.36 1,530.36 1,530.36 0.0K
16:33 1,529.95 1,529.95 1,529.95 1,529.95 0.0K
16:34 1,528.27 1,528.27 1,528.27 1,528.27 0.0K
16:35 1,529.11 1,529.11 1,529.11 1,529.11 0.0K
16:36 1,529.94 1,529.94 1,529.94 1,529.94 0.0K
16:37 1,531.34 1,531.34 1,531.34 1,531.34 0.0K
16:38 1,530.51 1,530.51 1,530.51 1,530.51 0.0K
16:39 1,530.93 1,530.93 1,530.93 1,530.93 0.0K
16:41 1,530.51 1,530.51 1,530.51 1,530.51 0.0K
16:42 1,533.01 1,533.01 1,533.01 1,533.01 0.0K
16:43 1,533.43 1,533.43 1,533.43 1,533.43 0.0K
16:44 1,533.01 1,533.01 1,533.01 1,533.01 0.0K
16:45 1,532.18 1,532.18 1,532.18 1,532.18 0.0K
16:46 1,531.28 1,531.28 1,531.28 1,531.28 0.0K
16:47 1,531.06 1,531.06 1,531.06 1,531.06 0.0K
16:48 1,532.73 1,532.73 1,532.73 1,532.73 0.0K
16:49 1,531.89 1,531.89 1,531.89 1,531.89 0.0K
16:50 1,530.07 1,530.07 1,530.07 1,530.07 0.0K
16:51 1,529.24 1,529.24 1,529.24 1,529.24 0.0K
16:52 1,529.18 1,529.18 1,529.18 1,529.18 0.0K
16:53 1,530.56 1,530.56 1,530.56 1,530.56 0.0K
16:54 1,528.90 1,528.90 1,528.90 1,528.90 0.0K
16:55 1,530.88 1,530.88 1,530.88 1,530.88 0.0K
16:56 1,530.46 1,530.46 1,530.46 1,530.46 0.0K
16:57 1,528.37 1,528.37 1,528.37 1,528.37 0.0K
16:58 1,527.54 1,527.54 1,527.54 1,527.54 0.0K
16:59 1,528.79 1,528.79 1,528.79 1,528.79 0.0K
17:00 1,529.62 1,529.62 1,529.62 1,529.62 0.0K
17:01 1,531.15 1,531.15 1,531.15 1,531.15 0.0K
17:02 1,527.69 1,527.69 1,527.69 1,527.69 0.0K
17:03 1,527.27 1,527.27 1,527.27 1,527.27 0.0K
17:04 1,528.17 1,528.17 1,528.17 1,528.17 0.0K
17:05 1,528.58 1,528.58 1,528.58 1,528.58 0.0K
17:06 1,527.33 1,527.33 1,527.33 1,527.33 0.0K
17:07 1,526.50 1,526.50 1,526.50 1,526.50 0.0K
17:08 1,528.32 1,528.32 1,528.32 1,528.32 0.0K
17:09 1,527.99 1,527.99 1,527.99 1,527.99 0.0K
17:10 1,527.57 1,527.57 1,527.57 1,527.57 0.0K
17:11 1,531.32 1,531.32 1,531.32 1,531.32 0.0K
17:12 1,530.07 1,530.07 1,530.07 1,530.07 0.0K
17:13 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
17:15 1,529.30 1,529.30 1,529.30 1,529.30 0.0K
17:16 1,530.64 1,530.64 1,530.64 1,530.64 0.0K
17:17 1,531.06 1,531.06 1,531.06 1,531.06 0.0K
17:18 1,530.90 1,530.90 1,530.90 1,530.90 0.0K
17:19 1,529.30 1,529.30 1,529.30 1,529.30 0.0K
17:20 1,530.07 1,530.07 1,530.07 1,530.07 0.0K
17:21 1,531.67 1,531.67 1,531.67 1,531.67 0.0K
17:22 1,529.94 1,529.94 1,529.94 1,529.94 0.0K
17:23 1,530.64 1,530.64 1,530.64 1,530.64 0.0K
17:24 1,531.03 1,531.03 1,531.03 1,531.03 0.0K
17:25 1,530.20 1,530.20 1,530.20 1,530.20 0.0K
17:30 1,532.56 1,532.56 1,532.56 1,532.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available