First North Energy GI

FN60GI
🏛️ sweden →
152.57
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 156.51 156.51 156.51 156.51 0.0K
09:02 156.48 156.48 156.48 156.48 0.0K
09:03 155.91 155.91 155.91 155.91 0.0K
09:04 156.13 156.13 156.13 156.13 0.0K
09:05 156.30 156.30 156.30 156.30 0.0K
09:06 155.90 155.90 155.90 155.90 0.0K
09:07 156.49 156.49 156.49 156.49 0.0K
09:08 156.48 156.48 156.48 156.48 0.0K
09:09 156.54 156.54 156.54 156.54 0.0K
09:10 156.40 156.40 156.40 156.40 0.0K
09:11 156.51 156.51 156.51 156.51 0.0K
09:12 156.22 156.22 156.22 156.22 0.0K
09:13 155.57 155.57 155.57 155.57 0.0K
09:14 155.14 155.14 155.14 155.14 0.0K
09:15 156.06 156.06 156.06 156.06 0.0K
09:16 156.06 156.06 156.06 156.06 0.0K
09:17 155.61 155.61 155.61 155.61 0.0K
09:18 155.49 155.49 155.49 155.49 0.0K
09:19 155.51 155.51 155.51 155.51 0.0K
09:20 155.52 155.52 155.52 155.52 0.0K
09:21 155.38 155.38 155.38 155.38 0.0K
09:22 155.86 155.86 155.86 155.86 0.0K
09:23 155.94 155.94 155.94 155.94 0.0K
09:24 155.84 155.84 155.84 155.84 0.0K
09:25 155.85 155.85 155.85 155.85 0.0K
09:26 155.83 155.83 155.83 155.83 0.0K
09:27 155.46 155.46 155.46 155.46 0.0K
09:28 155.90 155.90 155.90 155.90 0.0K
09:29 155.92 155.92 155.92 155.92 0.0K
09:30 155.42 155.42 155.42 155.42 0.0K
09:31 155.74 155.74 155.74 155.74 0.0K
09:32 155.39 155.39 155.39 155.39 0.0K
09:33 155.81 155.81 155.81 155.81 0.0K
09:34 155.79 155.79 155.79 155.79 0.0K
09:35 155.77 155.77 155.77 155.77 0.0K
09:36 155.82 155.82 155.82 155.82 0.0K
09:37 155.35 155.35 155.35 155.35 0.0K
09:38 155.07 155.07 155.07 155.07 0.0K
09:39 155.08 155.08 155.08 155.08 0.0K
09:40 155.07 155.07 155.07 155.07 0.0K
09:41 155.08 155.08 155.08 155.08 0.0K
09:42 154.75 154.75 154.75 154.75 0.0K
09:43 155.00 155.00 155.00 155.00 0.0K
09:44 154.91 154.91 154.91 154.91 0.0K
09:45 154.61 154.61 154.61 154.61 0.0K
09:46 154.46 154.46 154.46 154.46 0.0K
09:47 154.39 154.39 154.39 154.39 0.0K
09:48 154.37 154.37 154.37 154.37 0.0K
09:49 154.09 154.09 154.09 154.09 0.0K
09:50 154.19 154.19 154.19 154.19 0.0K
09:51 154.03 154.03 154.03 154.03 0.0K
09:52 154.15 154.15 154.15 154.15 0.0K
09:53 154.18 154.18 154.18 154.18 0.0K
09:54 154.23 154.23 154.23 154.23 0.0K
09:55 153.91 153.91 153.91 153.91 0.0K
09:56 153.74 153.74 153.74 153.74 0.0K
09:57 154.17 154.17 154.17 154.17 0.0K
09:58 154.02 154.02 154.02 154.02 0.0K
09:59 153.75 153.75 153.75 153.75 0.0K
10:00 153.59 153.59 153.59 153.59 0.0K
10:01 153.93 153.93 153.93 153.93 0.0K
10:02 153.85 153.85 153.85 153.85 0.0K
10:03 153.88 153.88 153.88 153.88 0.0K
10:04 153.91 153.91 153.91 153.91 0.0K
10:05 153.90 153.90 153.90 153.90 0.0K
10:06 153.86 153.86 153.86 153.86 0.0K
10:07 153.79 153.79 153.79 153.79 0.0K
10:08 153.95 153.95 153.95 153.95 0.0K
10:09 153.91 153.91 153.91 153.91 0.0K
10:10 153.85 153.85 153.85 153.85 0.0K
10:11 153.84 153.84 153.84 153.84 0.0K
10:12 153.86 153.86 153.86 153.86 0.0K
10:13 153.60 153.60 153.60 153.60 0.0K
10:14 153.54 153.54 153.54 153.54 0.0K
10:15 153.77 153.77 153.77 153.77 0.0K
10:16 153.60 153.60 153.60 153.60 0.0K
10:17 153.41 153.41 153.41 153.41 0.0K
10:18 153.42 153.42 153.42 153.42 0.0K
10:19 153.65 153.65 153.65 153.65 0.0K
10:20 153.68 153.68 153.68 153.68 0.0K
10:21 153.66 153.66 153.66 153.66 0.0K
10:22 153.64 153.64 153.64 153.64 0.0K
10:23 153.75 153.75 153.75 153.75 0.0K
10:24 153.76 153.76 153.76 153.76 0.0K
10:25 153.88 153.88 153.88 153.88 0.0K
10:26 154.22 154.22 154.22 154.22 0.0K
10:27 153.91 153.91 153.91 153.91 0.0K
10:28 153.67 153.67 153.67 153.67 0.0K
10:29 153.57 153.57 153.57 153.57 0.0K
10:30 153.60 153.60 153.60 153.60 0.0K
10:31 153.67 153.67 153.67 153.67 0.0K
10:32 153.88 153.88 153.88 153.88 0.0K
10:33 153.30 153.30 153.30 153.30 0.0K
10:34 153.33 153.33 153.33 153.33 0.0K
10:35 153.32 153.32 153.32 153.32 0.0K
10:36 153.28 153.28 153.28 153.28 0.0K
10:37 153.17 153.17 153.17 153.17 0.0K
10:38 153.13 153.13 153.13 153.13 0.0K
10:39 153.43 153.43 153.43 153.43 0.0K
10:40 153.45 153.45 153.45 153.45 0.0K
10:41 153.56 153.56 153.56 153.56 0.0K
10:42 153.58 153.58 153.58 153.58 0.0K
10:43 153.78 153.78 153.78 153.78 0.0K
10:44 153.57 153.57 153.57 153.57 0.0K
10:45 153.85 153.85 153.85 153.85 0.0K
10:46 153.83 153.83 153.83 153.83 0.0K
10:47 153.90 153.90 153.90 153.90 0.0K
10:48 153.53 153.53 153.53 153.53 0.0K
10:49 153.34 153.34 153.34 153.34 0.0K
10:50 153.45 153.45 153.45 153.45 0.0K
10:51 153.46 153.46 153.46 153.46 0.0K
10:52 153.58 153.58 153.58 153.58 0.0K
10:53 153.43 153.43 153.43 153.43 0.0K
10:54 153.06 153.06 153.06 153.06 0.0K
10:55 153.19 153.19 153.19 153.19 0.0K
10:56 153.32 153.32 153.32 153.32 0.0K
10:57 153.19 153.19 153.19 153.19 0.0K
10:58 152.99 152.99 152.99 152.99 0.0K
10:59 153.03 153.03 153.03 153.03 0.0K
11:00 153.13 153.13 153.13 153.13 0.0K
11:01 153.00 153.00 153.00 153.00 0.0K
11:02 153.29 153.29 153.29 153.29 0.0K
11:03 152.55 152.55 152.55 152.55 0.0K
11:04 152.55 152.55 152.55 152.55 0.0K
11:05 152.54 152.54 152.54 152.54 0.0K
11:06 152.90 152.90 152.90 152.90 0.0K
11:07 152.87 152.87 152.87 152.87 0.0K
11:08 152.84 152.84 152.84 152.84 0.0K
11:09 152.61 152.61 152.61 152.61 0.0K
11:10 152.61 152.61 152.61 152.61 0.0K
11:11 152.69 152.69 152.69 152.69 0.0K
11:13 152.17 152.17 152.17 152.17 0.0K
11:14 152.18 152.18 152.18 152.18 0.0K
11:15 152.23 152.23 152.23 152.23 0.0K
11:16 152.66 152.66 152.66 152.66 0.0K
11:17 151.90 151.90 151.90 151.90 0.0K
11:18 152.66 152.66 152.66 152.66 0.0K
11:19 152.86 152.86 152.86 152.86 0.0K
11:20 152.11 152.11 152.11 152.11 0.0K
11:21 152.07 152.07 152.07 152.07 0.0K
11:22 152.16 152.16 152.16 152.16 0.0K
11:23 152.28 152.28 152.28 152.28 0.0K
11:24 152.86 152.86 152.86 152.86 0.0K
11:25 152.63 152.63 152.63 152.63 0.0K
11:26 152.54 152.54 152.54 152.54 0.0K
11:27 152.47 152.47 152.47 152.47 0.0K
11:28 152.50 152.50 152.50 152.50 0.0K
11:29 152.50 152.50 152.50 152.50 0.0K
11:30 152.23 152.23 152.23 152.23 0.0K
11:31 152.26 152.26 152.26 152.26 0.0K
11:32 152.23 152.23 152.23 152.23 0.0K
11:33 152.30 152.30 152.30 152.30 0.0K
11:34 152.12 152.12 152.12 152.12 0.0K
11:35 151.36 151.36 151.36 151.36 0.0K
11:36 151.08 151.08 151.08 151.08 0.0K
11:37 151.05 151.05 151.05 151.05 0.0K
11:38 151.02 151.02 151.02 151.02 0.0K
11:39 150.82 150.82 150.82 150.82 0.0K
11:40 150.98 150.98 150.98 150.98 0.0K
11:41 150.91 150.91 150.91 150.91 0.0K
11:42 150.57 150.57 150.57 150.57 0.0K
11:43 150.75 150.75 150.75 150.75 0.0K
11:44 150.48 150.48 150.48 150.48 0.0K
11:45 151.04 151.04 151.04 151.04 0.0K
11:46 150.89 150.89 150.89 150.89 0.0K
11:47 151.29 151.29 151.29 151.29 0.0K
11:48 151.29 151.29 151.29 151.29 0.0K
11:49 151.17 151.17 151.17 151.17 0.0K
11:50 151.14 151.14 151.14 151.14 0.0K
11:51 151.15 151.15 151.15 151.15 0.0K
11:52 151.14 151.14 151.14 151.14 0.0K
11:53 151.13 151.13 151.13 151.13 0.0K
11:54 150.95 150.95 150.95 150.95 0.0K
11:55 150.69 150.69 150.69 150.69 0.0K
11:56 150.54 150.54 150.54 150.54 0.0K
11:57 151.60 151.60 151.60 151.60 0.0K
11:58 151.60 151.60 151.60 151.60 0.0K
11:59 151.71 151.71 151.71 151.71 0.0K
12:00 150.77 150.77 150.77 150.77 0.0K
12:01 151.83 151.83 151.83 151.83 0.0K
12:02 151.01 151.01 151.01 151.01 0.0K
12:03 151.62 151.62 151.62 151.62 0.0K
12:04 151.35 151.35 151.35 151.35 0.0K
12:05 151.35 151.35 151.35 151.35 0.0K
12:06 151.18 151.18 151.18 151.18 0.0K
12:07 151.04 151.04 151.04 151.04 0.0K
12:08 151.05 151.05 151.05 151.05 0.0K
12:09 150.60 150.60 150.60 150.60 0.0K
12:10 150.87 150.87 150.87 150.87 0.0K
12:11 150.91 150.91 150.91 150.91 0.0K
12:12 151.57 151.57 151.57 151.57 0.0K
12:13 151.58 151.58 151.58 151.58 0.0K
12:14 151.54 151.54 151.54 151.54 0.0K
12:15 151.55 151.55 151.55 151.55 0.0K
12:16 151.58 151.58 151.58 151.58 0.0K
12:17 151.36 151.36 151.36 151.36 0.0K
12:18 151.36 151.36 151.36 151.36 0.0K
12:19 151.37 151.37 151.37 151.37 0.0K
12:20 151.30 151.30 151.30 151.30 0.0K
12:21 151.25 151.25 151.25 151.25 0.0K
12:22 151.43 151.43 151.43 151.43 0.0K
12:23 151.54 151.54 151.54 151.54 0.0K
12:24 151.54 151.54 151.54 151.54 0.0K
12:25 151.45 151.45 151.45 151.45 0.0K
12:26 151.53 151.53 151.53 151.53 0.0K
12:27 151.44 151.44 151.44 151.44 0.0K
12:28 151.01 151.01 151.01 151.01 0.0K
12:29 150.59 150.59 150.59 150.59 0.0K
12:30 151.16 151.16 151.16 151.16 0.0K
12:31 151.06 151.06 151.06 151.06 0.0K
12:32 151.57 151.57 151.57 151.57 0.0K
12:33 151.30 151.30 151.30 151.30 0.0K
12:34 151.58 151.58 151.58 151.58 0.0K
12:35 150.99 150.99 150.99 150.99 0.0K
12:36 151.18 151.18 151.18 151.18 0.0K
12:37 151.53 151.53 151.53 151.53 0.0K
12:38 151.40 151.40 151.40 151.40 0.0K
12:39 151.40 151.40 151.40 151.40 0.0K
12:40 151.24 151.24 151.24 151.24 0.0K
12:41 151.16 151.16 151.16 151.16 0.0K
12:42 151.31 151.31 151.31 151.31 0.0K
12:43 151.30 151.30 151.30 151.30 0.0K
12:44 151.32 151.32 151.32 151.32 0.0K
12:45 150.85 150.85 150.85 150.85 0.0K
12:46 151.42 151.42 151.42 151.42 0.0K
12:47 151.17 151.17 151.17 151.17 0.0K
12:48 151.17 151.17 151.17 151.17 0.0K
12:49 151.18 151.18 151.18 151.18 0.0K
12:50 150.72 150.72 150.72 150.72 0.0K
12:51 150.62 150.62 150.62 150.62 0.0K
12:52 151.25 151.25 151.25 151.25 0.0K
12:53 151.33 151.33 151.33 151.33 0.0K
12:54 150.70 150.70 150.70 150.70 0.0K
12:55 150.74 150.74 150.74 150.74 0.0K
12:56 150.76 150.76 150.76 150.76 0.0K
12:57 151.11 151.11 151.11 151.11 0.0K
12:58 151.20 151.20 151.20 151.20 0.0K
12:59 151.20 151.20 151.20 151.20 0.0K
13:00 151.21 151.21 151.21 151.21 0.0K
13:01 151.18 151.18 151.18 151.18 0.0K
13:02 151.17 151.17 151.17 151.17 0.0K
13:03 151.34 151.34 151.34 151.34 0.0K
13:04 151.34 151.34 151.34 151.34 0.0K
13:05 151.44 151.44 151.44 151.44 0.0K
13:06 151.68 151.68 151.68 151.68 0.0K
13:07 151.51 151.51 151.51 151.51 0.0K
13:08 151.69 151.69 151.69 151.69 0.0K
13:09 151.61 151.61 151.61 151.61 0.0K
13:10 151.61 151.61 151.61 151.61 0.0K
13:11 151.61 151.61 151.61 151.61 0.0K
13:12 151.41 151.41 151.41 151.41 0.0K
13:13 151.45 151.45 151.45 151.45 0.0K
13:14 151.46 151.46 151.46 151.46 0.0K
13:15 151.43 151.43 151.43 151.43 0.0K
13:16 151.63 151.63 151.63 151.63 0.0K
13:17 151.46 151.46 151.46 151.46 0.0K
13:18 151.49 151.49 151.49 151.49 0.0K
13:19 151.69 151.69 151.69 151.69 0.0K
13:20 151.73 151.73 151.73 151.73 0.0K
13:21 151.72 151.72 151.72 151.72 0.0K
13:22 151.34 151.34 151.34 151.34 0.0K
13:23 151.42 151.42 151.42 151.42 0.0K
13:24 151.42 151.42 151.42 151.42 0.0K
13:25 151.69 151.69 151.69 151.69 0.0K
13:26 151.71 151.71 151.71 151.71 0.0K
13:27 151.70 151.70 151.70 151.70 0.0K
13:28 151.71 151.71 151.71 151.71 0.0K
13:29 151.76 151.76 151.76 151.76 0.0K
13:30 151.77 151.77 151.77 151.77 0.0K
13:31 151.79 151.79 151.79 151.79 0.0K
13:32 151.70 151.70 151.70 151.70 0.0K
13:33 151.77 151.77 151.77 151.77 0.0K
13:34 151.69 151.69 151.69 151.69 0.0K
13:35 151.76 151.76 151.76 151.76 0.0K
13:36 151.77 151.77 151.77 151.77 0.0K
13:37 151.81 151.81 151.81 151.81 0.0K
13:38 151.80 151.80 151.80 151.80 0.0K
13:39 151.79 151.79 151.79 151.79 0.0K
13:40 151.83 151.83 151.83 151.83 0.0K
13:41 151.83 151.83 151.83 151.83 0.0K
13:42 151.84 151.84 151.84 151.84 0.0K
13:43 151.61 151.61 151.61 151.61 0.0K
13:44 151.84 151.84 151.84 151.84 0.0K
13:45 151.73 151.73 151.73 151.73 0.0K
13:46 151.61 151.61 151.61 151.61 0.0K
13:47 151.11 151.11 151.11 151.11 0.0K
13:48 151.11 151.11 151.11 151.11 0.0K
13:49 150.81 150.81 150.81 150.81 0.0K
13:50 150.70 150.70 150.70 150.70 0.0K
13:51 151.03 151.03 151.03 151.03 0.0K
13:52 151.03 151.03 151.03 151.03 0.0K
13:53 151.03 151.03 151.03 151.03 0.0K
13:54 151.09 151.09 151.09 151.09 0.0K
13:55 151.36 151.36 151.36 151.36 0.0K
13:56 152.12 152.12 152.12 152.12 0.0K
13:57 151.97 151.97 151.97 151.97 0.0K
13:58 151.98 151.98 151.98 151.98 0.0K
13:59 151.23 151.23 151.23 151.23 0.0K
14:00 151.19 151.19 151.19 151.19 0.0K
14:01 151.88 151.88 151.88 151.88 0.0K
14:02 151.87 151.87 151.87 151.87 0.0K
14:03 151.90 151.90 151.90 151.90 0.0K
14:04 151.92 151.92 151.92 151.92 0.0K
14:05 151.91 151.91 151.91 151.91 0.0K
14:06 151.91 151.91 151.91 151.91 0.0K
14:07 151.68 151.68 151.68 151.68 0.0K
14:08 151.95 151.95 151.95 151.95 0.0K
14:09 151.95 151.95 151.95 151.95 0.0K
14:10 152.25 152.25 152.25 152.25 0.0K
14:11 152.45 152.45 152.45 152.45 0.0K
14:12 152.73 152.73 152.73 152.73 0.0K
14:13 152.72 152.72 152.72 152.72 0.0K
14:14 152.72 152.72 152.72 152.72 0.0K
14:15 152.81 152.81 152.81 152.81 0.0K
14:16 152.83 152.83 152.83 152.83 0.0K
14:17 152.82 152.82 152.82 152.82 0.0K
14:18 152.26 152.26 152.26 152.26 0.0K
14:19 152.26 152.26 152.26 152.26 0.0K
14:20 152.20 152.20 152.20 152.20 0.0K
14:21 152.09 152.09 152.09 152.09 0.0K
14:22 152.60 152.60 152.60 152.60 0.0K
14:23 152.60 152.60 152.60 152.60 0.0K
14:24 152.62 152.62 152.62 152.62 0.0K
14:25 152.76 152.76 152.76 152.76 0.0K
14:26 152.76 152.76 152.76 152.76 0.0K
14:27 152.53 152.53 152.53 152.53 0.0K
14:28 152.52 152.52 152.52 152.52 0.0K
14:29 152.43 152.43 152.43 152.43 0.0K
14:30 152.38 152.38 152.38 152.38 0.0K
14:31 152.36 152.36 152.36 152.36 0.0K
14:32 152.22 152.22 152.22 152.22 0.0K
14:33 152.32 152.32 152.32 152.32 0.0K
14:34 152.35 152.35 152.35 152.35 0.0K
14:35 152.33 152.33 152.33 152.33 0.0K
14:36 152.33 152.33 152.33 152.33 0.0K
14:37 152.11 152.11 152.11 152.11 0.0K
14:38 151.85 151.85 151.85 151.85 0.0K
14:39 151.59 151.59 151.59 151.59 0.0K
14:40 152.18 152.18 152.18 152.18 0.0K
14:41 152.15 152.15 152.15 152.15 0.0K
14:42 152.14 152.14 152.14 152.14 0.0K
14:43 152.06 152.06 152.06 152.06 0.0K
14:44 152.05 152.05 152.05 152.05 0.0K
14:45 152.12 152.12 152.12 152.12 0.0K
14:46 152.75 152.75 152.75 152.75 0.0K
14:47 152.79 152.79 152.79 152.79 0.0K
14:48 152.55 152.55 152.55 152.55 0.0K
14:49 152.45 152.45 152.45 152.45 0.0K
14:50 152.04 152.04 152.04 152.04 0.0K
14:51 152.20 152.20 152.20 152.20 0.0K
14:52 152.09 152.09 152.09 152.09 0.0K
14:53 152.53 152.53 152.53 152.53 0.0K
14:54 152.82 152.82 152.82 152.82 0.0K
14:55 152.80 152.80 152.80 152.80 0.0K
14:56 152.79 152.79 152.79 152.79 0.0K
14:57 152.84 152.84 152.84 152.84 0.0K
14:58 152.86 152.86 152.86 152.86 0.0K
14:59 152.94 152.94 152.94 152.94 0.0K
15:00 152.91 152.91 152.91 152.91 0.0K
15:01 152.97 152.97 152.97 152.97 0.0K
15:02 152.89 152.89 152.89 152.89 0.0K
15:03 152.94 152.94 152.94 152.94 0.0K
15:04 152.61 152.61 152.61 152.61 0.0K
15:05 152.62 152.62 152.62 152.62 0.0K
15:06 152.59 152.59 152.59 152.59 0.0K
15:07 152.57 152.57 152.57 152.57 0.0K
15:08 152.73 152.73 152.73 152.73 0.0K
15:09 153.08 153.08 153.08 153.08 0.0K
15:10 153.06 153.06 153.06 153.06 0.0K
15:11 153.05 153.05 153.05 153.05 0.0K
15:12 153.06 153.06 153.06 153.06 0.0K
15:13 152.81 152.81 152.81 152.81 0.0K
15:14 152.67 152.67 152.67 152.67 0.0K
15:15 152.12 152.12 152.12 152.12 0.0K
15:16 152.74 152.74 152.74 152.74 0.0K
15:17 152.81 152.81 152.81 152.81 0.0K
15:18 153.00 153.00 153.00 153.00 0.0K
15:19 152.93 152.93 152.93 152.93 0.0K
15:20 152.97 152.97 152.97 152.97 0.0K
15:21 152.98 152.98 152.98 152.98 0.0K
15:22 152.96 152.96 152.96 152.96 0.0K
15:23 152.97 152.97 152.97 152.97 0.0K
15:24 152.97 152.97 152.97 152.97 0.0K
15:25 152.95 152.95 152.95 152.95 0.0K
15:27 152.92 152.92 152.92 152.92 0.0K
15:28 152.78 152.78 152.78 152.78 0.0K
15:29 152.78 152.78 152.78 152.78 0.0K
15:30 152.79 152.79 152.79 152.79 0.0K
15:31 152.76 152.76 152.76 152.76 0.0K
15:32 152.68 152.68 152.68 152.68 0.0K
15:33 152.71 152.71 152.71 152.71 0.0K
15:34 153.15 153.15 153.15 153.15 0.0K
15:35 153.15 153.15 153.15 153.15 0.0K
15:36 152.64 152.64 152.64 152.64 0.0K
15:37 152.61 152.61 152.61 152.61 0.0K
15:38 152.40 152.40 152.40 152.40 0.0K
15:39 152.26 152.26 152.26 152.26 0.0K
15:40 151.96 151.96 151.96 151.96 0.0K
15:41 151.89 151.89 151.89 151.89 0.0K
15:42 151.88 151.88 151.88 151.88 0.0K
15:43 152.18 152.18 152.18 152.18 0.0K
15:44 151.78 151.78 151.78 151.78 0.0K
15:45 151.76 151.76 151.76 151.76 0.0K
15:46 151.53 151.53 151.53 151.53 0.0K
15:47 151.52 151.52 151.52 151.52 0.0K
15:48 151.98 151.98 151.98 151.98 0.0K
15:49 152.09 152.09 152.09 152.09 0.0K
15:50 152.62 152.62 152.62 152.62 0.0K
15:51 152.66 152.66 152.66 152.66 0.0K
15:52 152.64 152.64 152.64 152.64 0.0K
15:53 152.64 152.64 152.64 152.64 0.0K
15:54 152.65 152.65 152.65 152.65 0.0K
15:55 152.66 152.66 152.66 152.66 0.0K
15:56 152.61 152.61 152.61 152.61 0.0K
15:57 152.75 152.75 152.75 152.75 0.0K
15:58 153.15 153.15 153.15 153.15 0.0K
15:59 153.13 153.13 153.13 153.13 0.0K
16:00 153.17 153.17 153.17 153.17 0.0K
16:01 153.16 153.16 153.16 153.16 0.0K
16:02 153.19 153.19 153.19 153.19 0.0K
16:03 153.15 153.15 153.15 153.15 0.0K
16:04 152.86 152.86 152.86 152.86 0.0K
16:05 152.85 152.85 152.85 152.85 0.0K
16:06 152.96 152.96 152.96 152.96 0.0K
16:07 152.96 152.96 152.96 152.96 0.0K
16:08 153.24 153.24 153.24 153.24 0.0K
16:09 153.19 153.19 153.19 153.19 0.0K
16:10 153.18 153.18 153.18 153.18 0.0K
16:11 153.26 153.26 153.26 153.26 0.0K
16:12 153.26 153.26 153.26 153.26 0.0K
16:13 153.21 153.21 153.21 153.21 0.0K
16:14 153.23 153.23 153.23 153.23 0.0K
16:15 153.04 153.04 153.04 153.04 0.0K
16:16 153.11 153.11 153.11 153.11 0.0K
16:17 153.01 153.01 153.01 153.01 0.0K
16:18 152.91 152.91 152.91 152.91 0.0K
16:19 153.03 153.03 153.03 153.03 0.0K
16:20 153.26 153.26 153.26 153.26 0.0K
16:21 153.16 153.16 153.16 153.16 0.0K
16:22 153.06 153.06 153.06 153.06 0.0K
16:23 153.07 153.07 153.07 153.07 0.0K
16:24 153.09 153.09 153.09 153.09 0.0K
16:25 152.76 152.76 152.76 152.76 0.0K
16:26 152.75 152.75 152.75 152.75 0.0K
16:27 152.73 152.73 152.73 152.73 0.0K
16:28 152.74 152.74 152.74 152.74 0.0K
16:29 152.60 152.60 152.60 152.60 0.0K
16:30 152.63 152.63 152.63 152.63 0.0K
16:31 152.65 152.65 152.65 152.65 0.0K
16:32 152.54 152.54 152.54 152.54 0.0K
16:33 152.73 152.73 152.73 152.73 0.0K
16:34 152.76 152.76 152.76 152.76 0.0K
16:35 152.47 152.47 152.47 152.47 0.0K
16:36 152.47 152.47 152.47 152.47 0.0K
16:37 152.97 152.97 152.97 152.97 0.0K
16:38 152.92 152.92 152.92 152.92 0.0K
16:39 152.93 152.93 152.93 152.93 0.0K
16:40 152.43 152.43 152.43 152.43 0.0K
16:41 152.43 152.43 152.43 152.43 0.0K
16:42 152.45 152.45 152.45 152.45 0.0K
16:43 153.01 153.01 153.01 153.01 0.0K
16:44 152.48 152.48 152.48 152.48 0.0K
16:45 152.81 152.81 152.81 152.81 0.0K
16:46 152.79 152.79 152.79 152.79 0.0K
16:47 152.82 152.82 152.82 152.82 0.0K
16:48 152.67 152.67 152.67 152.67 0.0K
16:49 152.68 152.68 152.68 152.68 0.0K
16:50 152.71 152.71 152.71 152.71 0.0K
16:51 152.54 152.54 152.54 152.54 0.0K
16:52 152.73 152.73 152.73 152.73 0.0K
16:53 152.73 152.73 152.73 152.73 0.0K
16:54 152.74 152.74 152.74 152.74 0.0K
16:55 152.92 152.92 152.92 152.92 0.0K
16:56 152.90 152.90 152.90 152.90 0.0K
16:57 152.87 152.87 152.87 152.87 0.0K
16:58 152.90 152.90 152.90 152.90 0.0K
16:59 152.89 152.89 152.89 152.89 0.0K
17:00 152.89 152.89 152.89 152.89 0.0K
17:01 152.90 152.90 152.90 152.90 0.0K
17:02 152.96 152.96 152.96 152.96 0.0K
17:03 152.99 152.99 152.99 152.99 0.0K
17:04 153.26 153.26 153.26 153.26 0.0K
17:05 153.33 153.33 153.33 153.33 0.0K
17:06 152.84 152.84 152.84 152.84 0.0K
17:07 152.89 152.89 152.89 152.89 0.0K
17:08 152.86 152.86 152.86 152.86 0.0K
17:09 152.85 152.85 152.85 152.85 0.0K
17:10 153.06 153.06 153.06 153.06 0.0K
17:11 153.07 153.07 153.07 153.07 0.0K
17:12 153.12 153.12 153.12 153.12 0.0K
17:13 153.02 153.02 153.02 153.02 0.0K
17:14 153.16 153.16 153.16 153.16 0.0K
17:15 153.21 153.21 153.21 153.21 0.0K
17:17 153.19 153.19 153.19 153.19 0.0K
17:18 153.28 153.28 153.28 153.28 0.0K
17:19 153.23 153.23 153.23 153.23 0.0K
17:20 153.23 153.23 153.23 153.23 0.0K
17:21 153.26 153.26 153.26 153.26 0.0K
17:22 153.30 153.30 153.30 153.30 0.0K
17:23 152.38 152.38 152.38 152.38 0.0K
17:24 152.76 152.76 152.76 152.76 0.0K
17:25 153.47 153.47 153.47 153.47 0.0K
17:30 153.41 153.41 153.41 153.41 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-10-02 154.03 155.80 151.97 152.57 0.0M
2025-09-30 150.40 152.15 148.13 151.33 0.0M
2025-09-29 155.09 155.96 151.11 151.86 0.0M
2025-09-28 156.51 156.54 150.48 153.41 0.0M
2025-09-26 156.51 156.54 150.48 153.41 0.0M
2025-09-25 154.42 157.31 152.97 154.89 0.0M
2025-09-24 150.38 152.55 145.32 151.15 0.0M
2025-09-23 148.32 150.96 144.92 149.00 0.0M
2025-09-22 139.87 147.77 139.21 145.98 0.0M
2025-09-21 134.44 137.02 133.30 136.69 0.0M
2025-09-19 134.44 137.02 133.30 136.69 0.0M
2025-09-18 133.27 135.28 132.07 134.33 0.0M
2025-09-17 132.19 134.73 131.53 132.21 0.0M
2025-09-16 136.58 138.45 134.10 136.00 0.0M
2025-09-15 138.16 138.42 135.16 135.72 0.0M
2025-09-12 135.51 138.30 134.89 138.30 0.0M
2025-09-11 137.90 137.90 135.53 136.95 0.0M
2025-09-10 138.19 139.84 136.71 138.61 0.0M
2025-09-09 139.00 139.72 136.64 137.65 0.0M
2025-09-08 140.31 140.31 136.09 139.24 0.0M
2025-09-07 141.16 140.40 140.40 140.40 0.0M
2025-09-05 141.16 143.02 138.78 140.40 0.0M
2025-09-04 140.30 141.24 138.86 140.61 0.0M
2025-09-03 146.73 148.36 139.66 140.39 0.0M
2025-09-02 150.58 150.58 145.92 146.83 0.0M
2025-09-01 148.33 150.49 145.99 149.16 0.0M
2025-08-29 145.58 147.57 143.37 146.65 0.0M
2025-08-28 149.00 149.10 145.60 147.08 0.0M
2025-08-27 150.04 151.70 146.93 148.01 0.0M
2025-08-26 149.56 150.49 147.47 149.64 0.0M
2025-08-25 148.71 151.36 147.52 150.96 0.0M
2025-08-22 142.32 147.18 140.54 146.41 0.0M
2025-08-21 147.15 147.96 142.24 145.73 0.0M
2025-08-20 146.44 149.43 145.49 145.94 0.0M
2025-08-19 140.70 145.78 140.70 145.78 0.0M
2025-08-18 138.95 141.59 137.33 139.76 0.0M
2025-08-15 134.99 138.37 134.92 136.27 0.0M
2025-08-14 136.65 136.69 132.10 135.04 0.0M
2025-08-13 137.05 138.01 134.08 135.45 0.0M
2025-08-12 137.79 139.37 134.42 136.78 0.0M
2025-08-11 141.53 143.43 135.31 137.94 0.0M
2025-08-08 143.95 144.03 139.66 141.47 0.0M
2025-08-07 143.13 144.47 141.60 141.88 0.0M
2025-08-06 140.65 143.09 139.37 141.72 0.0M
2025-08-05 139.16 142.18 138.59 140.10 0.0M
2025-08-04 141.88 141.88 136.90 139.06 0.0M
2025-08-01 140.37 141.18 137.28 140.84 0.0M
2025-07-31 144.61 144.61 139.30 140.22 0.0M
2025-07-30 149.69 149.69 140.68 144.38 0.0M
2025-07-29 149.12 152.64 145.44 146.40 0.0M
2025-07-28 145.52 152.60 145.52 149.26 0.0M
2025-07-25 141.06 144.42 140.72 143.50 0.0M
2025-07-24 145.00 145.02 139.79 140.96 0.0M
2025-07-23 144.08 145.90 142.90 144.22 0.0M
2025-07-22 142.56 143.91 141.47 143.30 0.0M
2025-07-21 142.78 143.77 141.08 143.50 0.0M
2025-07-18 146.17 146.61 141.79 143.58 0.0M
2025-07-17 142.72 146.33 140.87 144.02 0.0M
2025-07-16 137.46 144.33 135.09 143.55 0.0M
2025-07-15 140.54 142.30 132.31 140.21 0.0M
2025-07-14 137.21 143.93 137.21 141.51 0.0M
2025-07-11 140.03 141.81 138.46 139.01 0.0M
2025-07-10 142.57 142.82 138.66 140.04 0.0M
2025-07-09 143.04 143.96 141.08 142.43 0.0M
2025-07-08 146.23 147.48 140.69 142.69 0.0M
2025-07-07 148.71 149.59 144.90 145.86 0.0M
2025-07-04 144.63 148.50 141.61 145.90 0.0M
2025-07-03 147.11 148.36 142.34 144.38 0.0M
2025-07-02 142.67 150.40 141.60 147.57 0.0M
2025-07-01 148.12 148.35 141.25 142.60 0.0M
2025-06-30 141.13 146.87 140.59 146.01 0.0M
2025-06-27 138.57 140.77 134.82 138.07 0.0M
2025-06-26 139.00 142.36 135.37 137.41 0.0M
2025-06-25 143.89 144.70 138.44 138.56 0.0M
2025-06-24 145.02 145.02 139.62 142.83 0.0M
2025-06-23 142.67 148.77 138.87 141.71 0.0M
2025-06-20 142.66 142.71 142.01 142.06 0.0M
2025-06-19 140.10 144.60 140.10 142.67 0.0M
2025-06-18 133.76 138.67 132.69 138.39 0.0M
2025-06-17 136.68 136.68 130.03 131.72 0.0M
2025-06-16 151.44 153.68 135.65 137.50 0.0M
2025-06-13 153.29 161.37 148.31 149.80 0.0M
2025-06-12 172.50 172.50 146.95 152.13 0.0M
2025-06-11 205.61 212.47 170.78 171.40 0.0M
2025-06-10 199.63 203.11 193.32 195.97 0.0M
2025-06-09 197.47 200.04 196.41 199.14 0.0M
2025-06-07 196.00 195.97 195.97 195.97 0.0M
2025-06-06 196.00 197.21 195.51 195.97 0.0M
2025-06-05 198.06 199.30 194.71 196.06 0.0M
2025-06-04 196.06 197.00 193.00 195.56 0.0M
2025-06-03 196.80 197.45 193.49 196.33 0.0M
2025-06-02 198.22 204.27 194.15 196.56 0.0M
2025-05-30 195.89 196.30 191.09 194.64 0.0M
2025-05-29 193.00 193.63 192.97 193.54 0.0M
2025-05-28 195.32 195.32 191.35 193.00 0.0M
2025-05-27 197.18 204.39 194.45 195.35 0.0M
2025-05-26 186.42 200.39 186.42 197.04 0.0M
2025-05-23 180.98 186.79 179.84 184.47 0.0M
2025-05-22 183.72 183.94 178.48 179.51 0.0M
2025-05-21 181.99 184.29 181.29 183.70 0.0M
2025-05-20 180.48 182.58 179.35 181.33 0.0M
2025-05-19 180.01 183.60 178.78 180.14 0.0M
2025-05-16 183.91 185.04 178.63 181.12 0.0M
2025-05-15 185.89 186.59 181.58 183.70 0.0M
2025-05-14 184.44 185.42 179.83 185.11 0.0M
2025-05-13 184.28 189.06 182.25 184.64 0.0M
2025-05-12 189.32 195.89 184.17 184.66 0.0M
2025-05-09 178.48 183.28 178.48 182.39 0.0M
2025-05-08 175.77 178.64 173.07 176.58 0.0M
2025-05-07 175.54 178.53 173.25 176.90 0.0M
2025-05-06 173.99 178.22 172.48 175.00 0.0M
2025-05-05 178.55 178.55 173.14 173.65 0.0M
2025-05-02 177.29 181.23 177.09 180.36 0.0M
2025-05-01 175.54 175.66 174.67 174.80 0.0M
2025-04-30 175.65 178.00 174.14 175.48 0.0M
2025-04-29 176.87 179.42 174.65 175.67 0.0M
2025-04-28 175.53 177.33 171.05 174.83 0.0M
2025-04-25 177.93 178.70 173.26 176.03 0.0M
2025-04-24 175.59 177.20 173.27 177.07 0.0M
2025-04-23 181.25 182.36 175.52 175.52 0.0M
2025-04-22 179.32 180.11 175.85 178.18 0.0M
2025-04-17 176.13 185.58 176.13 182.48 0.0M
2025-04-16 171.78 176.96 166.84 175.07 0.0M
2025-04-15 177.90 180.95 174.86 178.26 0.0M
2025-04-14 174.37 178.35 172.62 173.90 0.0M
2025-04-11 175.40 176.36 170.51 170.51 0.0M
2025-04-10 192.12 193.45 174.34 174.57 0.0M
2025-04-09 172.68 174.41 164.68 168.24 0.0M
2025-04-08 179.84 188.40 178.42 179.80 0.0M
2025-04-07 157.26 177.02 145.08 175.56 0.0M
2025-04-04 180.76 185.45 158.56 169.08 0.0M
2025-04-03 186.64 193.45 177.85 182.35 0.0M
2025-04-02 194.81 194.91 185.35 188.30 0.0M
2025-04-01 217.27 222.15 192.73 195.74 0.0M
2025-03-31 209.20 221.94 205.26 215.49 0.0M
2025-03-28 211.60 215.65 211.60 214.21 0.0M
2025-03-27 206.78 211.21 205.20 210.05 0.0M
2025-03-26 202.47 206.95 200.46 205.35 0.0M
2025-03-25 201.19 204.42 198.92 202.41 0.0M
2025-03-24 201.40 203.77 197.21 198.77 0.0M
2025-03-21 207.52 209.27 194.57 200.50 0.0M
2025-03-20 191.34 206.08 191.34 203.56 0.0M
2025-03-19 182.26 190.56 182.26 189.25 0.0M
2025-03-18 175.92 182.17 175.13 181.32 0.0M
2025-03-17 172.19 176.56 171.96 174.97 0.0M
2025-03-14 172.77 174.45 171.93 173.75 0.0M
2025-03-13 178.52 178.52 172.75 173.71 0.0M
2025-03-12 171.46 175.99 170.77 173.39 0.0M
2025-03-11 173.45 174.22 168.71 170.51 0.0M
2025-03-10 172.27 175.09 170.34 172.81 0.0M
2025-03-07 174.37 174.37 169.34 171.24 0.0M
2025-03-06 178.72 178.72 168.92 174.77 0.0M
2025-03-05 171.24 177.49 171.02 175.75 0.0M
2025-03-04 172.06 173.48 163.60 171.59 0.0M
2025-03-03 184.27 184.83 176.45 180.74 0.0M
2025-02-28 182.38 190.56 182.38 186.09 0.0M
2025-02-27 179.24 183.12 178.63 182.04 0.0M
2025-02-26 176.88 178.70 175.07 177.43 0.0M
2025-02-25 172.57 176.88 172.48 174.85 0.0M
2025-02-24 168.31 176.05 167.30 170.29 0.0M
2025-02-21 160.98 166.83 160.37 165.10 0.0M
2025-02-20 160.05 162.24 159.72 160.56 0.0M
2025-02-19 160.49 161.37 158.78 159.45 0.0M
2025-02-18 161.53 162.86 159.30 160.02 0.0M
2025-02-17 160.85 164.30 160.22 161.25 0.0M
2025-02-14 160.08 161.48 158.15 159.73 0.0M
2025-02-13 158.42 159.78 157.39 159.17 0.0M
2025-02-12 158.59 162.38 156.81 157.99 0.0M
2025-02-11 155.63 158.94 154.72 158.55 0.0M
2025-02-10 149.03 155.05 149.03 153.82 0.0M
2025-02-07 147.74 150.51 146.96 148.81 0.0M
2025-02-06 145.75 148.30 145.19 147.28 0.0M
2025-02-05 147.93 149.61 145.17 146.26 0.0M
2025-02-04 148.60 151.11 147.59 149.02 0.0M
2025-02-03 152.47 153.88 147.14 147.77 0.0M
2025-01-31 140.73 145.39 140.73 143.08 0.0M
2025-01-30 139.62 141.76 137.27 138.47 0.0M
2025-01-29 131.07 137.39 129.42 135.29 0.0M
2025-01-28 130.78 132.39 130.05 131.55 0.0M
2025-01-27 130.28 132.45 127.79 131.32 0.0M
2025-01-24 126.82 130.64 120.19 130.52 0.0M
2025-01-23 127.81 129.35 126.15 127.65 0.0M
2025-01-22 132.54 133.23 125.25 128.08 0.0M
2025-01-21 132.13 134.07 131.30 132.07 0.0M
2025-01-20 132.23 134.94 129.91 132.94 0.0M
2025-01-17 132.27 133.72 130.92 132.78 0.0M
2025-01-16 131.80 135.11 130.94 132.51 0.0M
2025-01-15 128.98 132.57 128.92 132.09 0.0M
2025-01-14 130.73 130.99 128.60 129.32 0.0M
2025-01-13 130.22 130.47 128.44 130.47 0.0M
2025-01-10 129.92 131.23 128.45 130.38 0.0M
2025-01-09 129.51 130.28 128.76 130.28 0.0M
2025-01-08 129.91 130.64 129.13 129.38 0.0M
2025-01-07 132.24 132.24 129.14 129.63 0.0M
2025-01-03 129.05 132.60 129.05 132.60 0.0M
2025-01-02 125.71 129.23 125.71 129.00 0.0M