OMX Stockholm Automobiles and Parts GI Index

SX4010GI
🏛️ sweden →
1,561.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 1,376.23 1,376.23 1,376.23 1,376.23 0.0K
09:02 1,370.05 1,370.05 1,370.05 1,370.05 0.0K
09:03 1,371.87 1,371.87 1,371.87 1,371.87 0.0K
09:04 1,372.06 1,372.06 1,372.06 1,372.06 0.0K
09:05 1,373.65 1,373.65 1,373.65 1,373.65 0.0K
09:06 1,378.86 1,378.86 1,378.86 1,378.86 0.0K
09:07 1,378.74 1,378.74 1,378.74 1,378.74 0.0K
09:08 1,378.90 1,378.90 1,378.90 1,378.90 0.0K
09:09 1,377.86 1,377.86 1,377.86 1,377.86 0.0K
09:10 1,379.92 1,379.92 1,379.92 1,379.92 0.0K
09:11 1,380.96 1,380.96 1,380.96 1,380.96 0.0K
09:12 1,379.32 1,379.32 1,379.32 1,379.32 0.0K
09:13 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
09:14 1,380.14 1,380.14 1,380.14 1,380.14 0.0K
09:15 1,378.92 1,378.92 1,378.92 1,378.92 0.0K
09:16 1,377.63 1,377.63 1,377.63 1,377.63 0.0K
09:17 1,378.25 1,378.25 1,378.25 1,378.25 0.0K
09:18 1,378.59 1,378.59 1,378.59 1,378.59 0.0K
09:19 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
09:20 1,376.35 1,376.35 1,376.35 1,376.35 0.0K
09:21 1,375.53 1,375.53 1,375.53 1,375.53 0.0K
09:22 1,376.21 1,376.21 1,376.21 1,376.21 0.0K
09:23 1,376.65 1,376.65 1,376.65 1,376.65 0.0K
09:24 1,375.19 1,375.19 1,375.19 1,375.19 0.0K
09:25 1,376.24 1,376.24 1,376.24 1,376.24 0.0K
09:26 1,376.18 1,376.18 1,376.18 1,376.18 0.0K
09:27 1,375.14 1,375.14 1,375.14 1,375.14 0.0K
09:28 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
09:29 1,374.57 1,374.57 1,374.57 1,374.57 0.0K
09:30 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
09:31 1,373.38 1,373.38 1,373.38 1,373.38 0.0K
09:32 1,374.29 1,374.29 1,374.29 1,374.29 0.0K
09:33 1,373.95 1,373.95 1,373.95 1,373.95 0.0K
09:34 1,373.53 1,373.53 1,373.53 1,373.53 0.0K
09:35 1,373.95 1,373.95 1,373.95 1,373.95 0.0K
09:36 1,373.12 1,373.12 1,373.12 1,373.12 0.0K
09:37 1,372.91 1,372.91 1,372.91 1,372.91 0.0K
09:38 1,372.46 1,372.46 1,372.46 1,372.46 0.0K
09:39 1,371.42 1,371.42 1,371.42 1,371.42 0.0K
09:40 1,371.74 1,371.74 1,371.74 1,371.74 0.0K
09:41 1,370.48 1,370.48 1,370.48 1,370.48 0.0K
09:42 1,373.79 1,373.79 1,373.79 1,373.79 0.0K
09:44 1,373.63 1,373.63 1,373.63 1,373.63 0.0K
09:45 1,375.77 1,375.77 1,375.77 1,375.77 0.0K
09:46 1,374.52 1,374.52 1,374.52 1,374.52 0.0K
09:47 1,373.81 1,373.81 1,373.81 1,373.81 0.0K
09:49 1,373.27 1,373.27 1,373.27 1,373.27 0.0K
09:50 1,372.86 1,372.86 1,372.86 1,372.86 0.0K
09:51 1,373.21 1,373.21 1,373.21 1,373.21 0.0K
09:52 1,373.05 1,373.05 1,373.05 1,373.05 0.0K
09:53 1,373.08 1,373.08 1,373.08 1,373.08 0.0K
09:54 1,372.69 1,372.69 1,372.69 1,372.69 0.0K
09:58 1,372.07 1,372.07 1,372.07 1,372.07 0.0K
09:59 1,372.90 1,372.90 1,372.90 1,372.90 0.0K
10:01 1,372.98 1,372.98 1,372.98 1,372.98 0.0K
10:02 1,373.19 1,373.19 1,373.19 1,373.19 0.0K
10:05 1,373.82 1,373.82 1,373.82 1,373.82 0.0K
10:07 1,374.44 1,374.44 1,374.44 1,374.44 0.0K
10:08 1,373.92 1,373.92 1,373.92 1,373.92 0.0K
10:09 1,373.21 1,373.21 1,373.21 1,373.21 0.0K
10:10 1,373.00 1,373.00 1,373.00 1,373.00 0.0K
10:11 1,373.84 1,373.84 1,373.84 1,373.84 0.0K
10:12 1,374.23 1,374.23 1,374.23 1,374.23 0.0K
10:13 1,375.53 1,375.53 1,375.53 1,375.53 0.0K
10:14 1,375.60 1,375.60 1,375.60 1,375.60 0.0K
10:15 1,375.81 1,375.81 1,375.81 1,375.81 0.0K
10:17 1,376.66 1,376.66 1,376.66 1,376.66 0.0K
10:18 1,376.45 1,376.45 1,376.45 1,376.45 0.0K
10:19 1,377.23 1,377.23 1,377.23 1,377.23 0.0K
10:20 1,377.43 1,377.43 1,377.43 1,377.43 0.0K
10:21 1,376.16 1,376.16 1,376.16 1,376.16 0.0K
10:22 1,375.75 1,375.75 1,375.75 1,375.75 0.0K
10:23 1,375.81 1,375.81 1,375.81 1,375.81 0.0K
10:24 1,376.77 1,376.77 1,376.77 1,376.77 0.0K
10:25 1,375.93 1,375.93 1,375.93 1,375.93 0.0K
10:26 1,376.35 1,376.35 1,376.35 1,376.35 0.0K
10:27 1,377.05 1,377.05 1,377.05 1,377.05 0.0K
10:28 1,376.98 1,376.98 1,376.98 1,376.98 0.0K
10:29 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
10:30 1,375.31 1,375.31 1,375.31 1,375.31 0.0K
10:31 1,375.02 1,375.02 1,375.02 1,375.02 0.0K
10:33 1,373.98 1,373.98 1,373.98 1,373.98 0.0K
10:34 1,374.19 1,374.19 1,374.19 1,374.19 0.0K
10:35 1,373.77 1,373.77 1,373.77 1,373.77 0.0K
10:36 1,373.85 1,373.85 1,373.85 1,373.85 0.0K
10:37 1,373.48 1,373.48 1,373.48 1,373.48 0.0K
10:38 1,373.72 1,373.72 1,373.72 1,373.72 0.0K
10:40 1,374.27 1,374.27 1,374.27 1,374.27 0.0K
10:42 1,374.90 1,374.90 1,374.90 1,374.90 0.0K
10:43 1,375.10 1,375.10 1,375.10 1,375.10 0.0K
10:44 1,375.73 1,375.73 1,375.73 1,375.73 0.0K
10:45 1,376.43 1,376.43 1,376.43 1,376.43 0.0K
10:46 1,375.68 1,375.68 1,375.68 1,375.68 0.0K
10:47 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
10:48 1,375.75 1,375.75 1,375.75 1,375.75 0.0K
10:50 1,375.90 1,375.90 1,375.90 1,375.90 0.0K
10:51 1,376.73 1,376.73 1,376.73 1,376.73 0.0K
10:52 1,374.78 1,374.78 1,374.78 1,374.78 0.0K
10:53 1,376.24 1,376.24 1,376.24 1,376.24 0.0K
10:56 1,376.45 1,376.45 1,376.45 1,376.45 0.0K
10:58 1,376.66 1,376.66 1,376.66 1,376.66 0.0K
10:59 1,375.82 1,375.82 1,375.82 1,375.82 0.0K
11:00 1,376.87 1,376.87 1,376.87 1,376.87 0.0K
11:01 1,375.15 1,375.15 1,375.15 1,375.15 0.0K
11:02 1,374.97 1,374.97 1,374.97 1,374.97 0.0K
11:03 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
11:04 1,377.47 1,377.47 1,377.47 1,377.47 0.0K
11:05 1,377.68 1,377.68 1,377.68 1,377.68 0.0K
11:08 1,377.81 1,377.81 1,377.81 1,377.81 0.0K
11:09 1,377.54 1,377.54 1,377.54 1,377.54 0.0K
11:10 1,377.46 1,377.46 1,377.46 1,377.46 0.0K
11:11 1,377.74 1,377.74 1,377.74 1,377.74 0.0K
11:12 1,378.16 1,378.16 1,378.16 1,378.16 0.0K
11:13 1,377.54 1,377.54 1,377.54 1,377.54 0.0K
11:14 1,376.28 1,376.28 1,376.28 1,376.28 0.0K
11:15 1,376.91 1,376.91 1,376.91 1,376.91 0.0K
11:16 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
11:17 1,375.30 1,375.30 1,375.30 1,375.30 0.0K
11:19 1,375.93 1,375.93 1,375.93 1,375.93 0.0K
11:20 1,377.07 1,377.07 1,377.07 1,377.07 0.0K
11:21 1,377.27 1,377.27 1,377.27 1,377.27 0.0K
11:23 1,376.02 1,376.02 1,376.02 1,376.02 0.0K
11:24 1,375.94 1,375.94 1,375.94 1,375.94 0.0K
11:25 1,376.86 1,376.86 1,376.86 1,376.86 0.0K
11:26 1,377.09 1,377.09 1,377.09 1,377.09 0.0K
11:27 1,378.22 1,378.22 1,378.22 1,378.22 0.0K
11:28 1,377.10 1,377.10 1,377.10 1,377.10 0.0K
11:29 1,377.91 1,377.91 1,377.91 1,377.91 0.0K
11:30 1,377.88 1,377.88 1,377.88 1,377.88 0.0K
11:32 1,377.25 1,377.25 1,377.25 1,377.25 0.0K
11:33 1,377.67 1,377.67 1,377.67 1,377.67 0.0K
11:34 1,378.30 1,378.30 1,378.30 1,378.30 0.0K
11:36 1,377.67 1,377.67 1,377.67 1,377.67 0.0K
11:37 1,377.46 1,377.46 1,377.46 1,377.46 0.0K
11:38 1,378.14 1,378.14 1,378.14 1,378.14 0.0K
11:39 1,377.72 1,377.72 1,377.72 1,377.72 0.0K
11:40 1,377.64 1,377.64 1,377.64 1,377.64 0.0K
11:41 1,377.43 1,377.43 1,377.43 1,377.43 0.0K
11:43 1,377.46 1,377.46 1,377.46 1,377.46 0.0K
11:47 1,377.43 1,377.43 1,377.43 1,377.43 0.0K
11:48 1,377.80 1,377.80 1,377.80 1,377.80 0.0K
11:49 1,377.30 1,377.30 1,377.30 1,377.30 0.0K
11:50 1,376.57 1,376.57 1,376.57 1,376.57 0.0K
11:53 1,377.19 1,377.19 1,377.19 1,377.19 0.0K
11:54 1,376.28 1,376.28 1,376.28 1,376.28 0.0K
11:55 1,375.65 1,375.65 1,375.65 1,375.65 0.0K
11:56 1,375.57 1,375.57 1,375.57 1,375.57 0.0K
11:57 1,375.52 1,375.52 1,375.52 1,375.52 0.0K
11:58 1,375.44 1,375.44 1,375.44 1,375.44 0.0K
12:00 1,375.72 1,375.72 1,375.72 1,375.72 0.0K
12:01 1,376.56 1,376.56 1,376.56 1,376.56 0.0K
12:02 1,377.18 1,377.18 1,377.18 1,377.18 0.0K
12:03 1,377.39 1,377.39 1,377.39 1,377.39 0.0K
12:05 1,375.90 1,375.90 1,375.90 1,375.90 0.0K
12:06 1,378.36 1,378.36 1,378.36 1,378.36 0.0K
12:07 1,378.15 1,378.15 1,378.15 1,378.15 0.0K
12:08 1,378.85 1,378.85 1,378.85 1,378.85 0.0K
12:09 1,378.58 1,378.58 1,378.58 1,378.58 0.0K
12:10 1,378.99 1,378.99 1,378.99 1,378.99 0.0K
12:12 1,379.23 1,379.23 1,379.23 1,379.23 0.0K
12:13 1,378.53 1,378.53 1,378.53 1,378.53 0.0K
12:15 1,377.62 1,377.62 1,377.62 1,377.62 0.0K
12:16 1,377.28 1,377.28 1,377.28 1,377.28 0.0K
12:18 1,377.46 1,377.46 1,377.46 1,377.46 0.0K
12:19 1,377.59 1,377.59 1,377.59 1,377.59 0.0K
12:20 1,378.42 1,378.42 1,378.42 1,378.42 0.0K
12:22 1,377.38 1,377.38 1,377.38 1,377.38 0.0K
12:23 1,377.12 1,377.12 1,377.12 1,377.12 0.0K
12:24 1,376.83 1,376.83 1,376.83 1,376.83 0.0K
12:25 1,376.76 1,376.76 1,376.76 1,376.76 0.0K
12:26 1,377.17 1,377.17 1,377.17 1,377.17 0.0K
12:27 1,376.96 1,376.96 1,376.96 1,376.96 0.0K
12:30 1,377.17 1,377.17 1,377.17 1,377.17 0.0K
12:32 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
12:33 1,377.25 1,377.25 1,377.25 1,377.25 0.0K
12:34 1,376.11 1,376.11 1,376.11 1,376.11 0.0K
12:35 1,375.75 1,375.75 1,375.75 1,375.75 0.0K
12:36 1,375.96 1,375.96 1,375.96 1,375.96 0.0K
12:37 1,376.44 1,376.44 1,376.44 1,376.44 0.0K
12:38 1,376.34 1,376.34 1,376.34 1,376.34 0.0K
12:39 1,376.62 1,376.62 1,376.62 1,376.62 0.0K
12:40 1,376.83 1,376.83 1,376.83 1,376.83 0.0K
12:41 1,376.41 1,376.41 1,376.41 1,376.41 0.0K
12:42 1,376.62 1,376.62 1,376.62 1,376.62 0.0K
12:43 1,376.41 1,376.41 1,376.41 1,376.41 0.0K
12:44 1,376.83 1,376.83 1,376.83 1,376.83 0.0K
12:46 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
12:47 1,377.10 1,377.10 1,377.10 1,377.10 0.0K
12:48 1,376.27 1,376.27 1,376.27 1,376.27 0.0K
12:50 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
12:52 1,377.13 1,377.13 1,377.13 1,377.13 0.0K
12:57 1,377.75 1,377.75 1,377.75 1,377.75 0.0K
12:58 1,377.07 1,377.07 1,377.07 1,377.07 0.0K
12:59 1,377.12 1,377.12 1,377.12 1,377.12 0.0K
13:01 1,376.11 1,376.11 1,376.11 1,376.11 0.0K
13:02 1,377.02 1,377.02 1,377.02 1,377.02 0.0K
13:03 1,376.60 1,376.60 1,376.60 1,376.60 0.0K
13:04 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
13:05 1,376.59 1,376.59 1,376.59 1,376.59 0.0K
13:08 1,376.04 1,376.04 1,376.04 1,376.04 0.0K
13:09 1,376.02 1,376.02 1,376.02 1,376.02 0.0K
13:11 1,376.04 1,376.04 1,376.04 1,376.04 0.0K
13:12 1,376.25 1,376.25 1,376.25 1,376.25 0.0K
13:13 1,376.67 1,376.67 1,376.67 1,376.67 0.0K
13:14 1,376.46 1,376.46 1,376.46 1,376.46 0.0K
13:16 1,377.09 1,377.09 1,377.09 1,377.09 0.0K
13:18 1,376.67 1,376.67 1,376.67 1,376.67 0.0K
13:19 1,377.09 1,377.09 1,377.09 1,377.09 0.0K
13:20 1,377.71 1,377.71 1,377.71 1,377.71 0.0K
13:21 1,377.63 1,377.63 1,377.63 1,377.63 0.0K
13:23 1,375.99 1,375.99 1,375.99 1,375.99 0.0K
13:24 1,375.58 1,375.58 1,375.58 1,375.58 0.0K
13:26 1,375.99 1,375.99 1,375.99 1,375.99 0.0K
13:28 1,375.50 1,375.50 1,375.50 1,375.50 0.0K
13:29 1,375.60 1,375.60 1,375.60 1,375.60 0.0K
13:30 1,376.54 1,376.54 1,376.54 1,376.54 0.0K
13:33 1,376.07 1,376.07 1,376.07 1,376.07 0.0K
13:35 1,375.79 1,375.79 1,375.79 1,375.79 0.0K
13:36 1,375.58 1,375.58 1,375.58 1,375.58 0.0K
13:38 1,376.21 1,376.21 1,376.21 1,376.21 0.0K
13:39 1,375.95 1,375.95 1,375.95 1,375.95 0.0K
13:40 1,376.30 1,376.30 1,376.30 1,376.30 0.0K
13:41 1,375.83 1,375.83 1,375.83 1,375.83 0.0K
13:43 1,375.47 1,375.47 1,375.47 1,375.47 0.0K
13:44 1,375.50 1,375.50 1,375.50 1,375.50 0.0K
13:45 1,375.53 1,375.53 1,375.53 1,375.53 0.0K
13:46 1,376.15 1,376.15 1,376.15 1,376.15 0.0K
13:47 1,375.94 1,375.94 1,375.94 1,375.94 0.0K
13:48 1,375.91 1,375.91 1,375.91 1,375.91 0.0K
13:49 1,376.04 1,376.04 1,376.04 1,376.04 0.0K
13:50 1,376.67 1,376.67 1,376.67 1,376.67 0.0K
13:52 1,376.46 1,376.46 1,376.46 1,376.46 0.0K
13:54 1,376.91 1,376.91 1,376.91 1,376.91 0.0K
13:55 1,376.49 1,376.49 1,376.49 1,376.49 0.0K
13:56 1,376.94 1,376.94 1,376.94 1,376.94 0.0K
13:57 1,376.18 1,376.18 1,376.18 1,376.18 0.0K
13:58 1,376.81 1,376.81 1,376.81 1,376.81 0.0K
13:59 1,376.03 1,376.03 1,376.03 1,376.03 0.0K
14:00 1,376.86 1,376.86 1,376.86 1,376.86 0.0K
14:01 1,378.74 1,378.74 1,378.74 1,378.74 0.0K
14:02 1,378.32 1,378.32 1,378.32 1,378.32 0.0K
14:03 1,378.95 1,378.95 1,378.95 1,378.95 0.0K
14:05 1,379.39 1,379.39 1,379.39 1,379.39 0.0K
14:06 1,379.33 1,379.33 1,379.33 1,379.33 0.0K
14:07 1,378.00 1,378.00 1,378.00 1,378.00 0.0K
14:08 1,378.83 1,378.83 1,378.83 1,378.83 0.0K
14:09 1,379.25 1,379.25 1,379.25 1,379.25 0.0K
14:10 1,380.16 1,380.16 1,380.16 1,380.16 0.0K
14:12 1,380.79 1,380.79 1,380.79 1,380.79 0.0K
14:13 1,380.71 1,380.71 1,380.71 1,380.71 0.0K
14:15 1,381.00 1,381.00 1,381.00 1,381.00 0.0K
14:16 1,383.23 1,383.23 1,383.23 1,383.23 0.0K
14:17 1,384.90 1,384.90 1,384.90 1,384.90 0.0K
14:18 1,384.69 1,384.69 1,384.69 1,384.69 0.0K
14:19 1,384.40 1,384.40 1,384.40 1,384.40 0.0K
14:20 1,381.63 1,381.63 1,381.63 1,381.63 0.0K
14:21 1,382.88 1,382.88 1,382.88 1,382.88 0.0K
14:22 1,382.67 1,382.67 1,382.67 1,382.67 0.0K
14:23 1,382.88 1,382.88 1,382.88 1,382.88 0.0K
14:24 1,382.04 1,382.04 1,382.04 1,382.04 0.0K
14:25 1,383.92 1,383.92 1,383.92 1,383.92 0.0K
14:26 1,385.04 1,385.04 1,385.04 1,385.04 0.0K
14:27 1,384.82 1,384.82 1,384.82 1,384.82 0.0K
14:28 1,385.78 1,385.78 1,385.78 1,385.78 0.0K
14:29 1,385.37 1,385.37 1,385.37 1,385.37 0.0K
14:30 1,384.32 1,384.32 1,384.32 1,384.32 0.0K
14:31 1,382.78 1,382.78 1,382.78 1,382.78 0.0K
14:32 1,383.41 1,383.41 1,383.41 1,383.41 0.0K
14:33 1,383.49 1,383.49 1,383.49 1,383.49 0.0K
14:34 1,385.45 1,385.45 1,385.45 1,385.45 0.0K
14:35 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
14:36 1,386.14 1,386.14 1,386.14 1,386.14 0.0K
14:37 1,386.55 1,386.55 1,386.55 1,386.55 0.0K
14:38 1,386.97 1,386.97 1,386.97 1,386.97 0.0K
14:39 1,386.55 1,386.55 1,386.55 1,386.55 0.0K
14:41 1,386.66 1,386.66 1,386.66 1,386.66 0.0K
14:42 1,386.87 1,386.87 1,386.87 1,386.87 0.0K
14:43 1,386.84 1,386.84 1,386.84 1,386.84 0.0K
14:44 1,387.47 1,387.47 1,387.47 1,387.47 0.0K
14:46 1,387.53 1,387.53 1,387.53 1,387.53 0.0K
14:48 1,386.28 1,386.28 1,386.28 1,386.28 0.0K
14:49 1,385.65 1,385.65 1,385.65 1,385.65 0.0K
14:50 1,385.89 1,385.89 1,385.89 1,385.89 0.0K
14:51 1,386.54 1,386.54 1,386.54 1,386.54 0.0K
14:52 1,386.25 1,386.25 1,386.25 1,386.25 0.0K
14:53 1,386.20 1,386.20 1,386.20 1,386.20 0.0K
14:55 1,385.73 1,385.73 1,385.73 1,385.73 0.0K
14:56 1,385.18 1,385.18 1,385.18 1,385.18 0.0K
14:57 1,385.39 1,385.39 1,385.39 1,385.39 0.0K
14:59 1,385.94 1,385.94 1,385.94 1,385.94 0.0K
15:00 1,386.77 1,386.77 1,386.77 1,386.77 0.0K
15:01 1,386.98 1,386.98 1,386.98 1,386.98 0.0K
15:02 1,387.19 1,387.19 1,387.19 1,387.19 0.0K
15:03 1,386.84 1,386.84 1,386.84 1,386.84 0.0K
15:04 1,386.00 1,386.00 1,386.00 1,386.00 0.0K
15:05 1,386.12 1,386.12 1,386.12 1,386.12 0.0K
15:06 1,385.08 1,385.08 1,385.08 1,385.08 0.0K
15:07 1,384.81 1,384.81 1,384.81 1,384.81 0.0K
15:08 1,385.52 1,385.52 1,385.52 1,385.52 0.0K
15:09 1,385.44 1,385.44 1,385.44 1,385.44 0.0K
15:10 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
15:11 1,385.52 1,385.52 1,385.52 1,385.52 0.0K
15:12 1,384.81 1,384.81 1,384.81 1,384.81 0.0K
15:13 1,385.44 1,385.44 1,385.44 1,385.44 0.0K
15:14 1,385.23 1,385.23 1,385.23 1,385.23 0.0K
15:15 1,385.81 1,385.81 1,385.81 1,385.81 0.0K
15:16 1,386.22 1,386.22 1,386.22 1,386.22 0.0K
15:19 1,387.27 1,387.27 1,387.27 1,387.27 0.0K
15:20 1,386.43 1,386.43 1,386.43 1,386.43 0.0K
15:21 1,387.50 1,387.50 1,387.50 1,387.50 0.0K
15:22 1,387.20 1,387.20 1,387.20 1,387.20 0.0K
15:23 1,387.64 1,387.64 1,387.64 1,387.64 0.0K
15:24 1,386.81 1,386.81 1,386.81 1,386.81 0.0K
15:25 1,385.97 1,385.97 1,385.97 1,385.97 0.0K
15:26 1,385.35 1,385.35 1,385.35 1,385.35 0.0K
15:27 1,385.27 1,385.27 1,385.27 1,385.27 0.0K
15:29 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
15:30 1,385.89 1,385.89 1,385.89 1,385.89 0.0K
15:31 1,385.63 1,385.63 1,385.63 1,385.63 0.0K
15:32 1,383.88 1,383.88 1,383.88 1,383.88 0.0K
15:33 1,382.37 1,382.37 1,382.37 1,382.37 0.0K
15:34 1,380.91 1,380.91 1,380.91 1,380.91 0.0K
15:35 1,381.62 1,381.62 1,381.62 1,381.62 0.0K
15:36 1,382.24 1,382.24 1,382.24 1,382.24 0.0K
15:37 1,382.03 1,382.03 1,382.03 1,382.03 0.0K
15:38 1,382.87 1,382.87 1,382.87 1,382.87 0.0K
15:39 1,382.45 1,382.45 1,382.45 1,382.45 0.0K
15:40 1,381.87 1,381.87 1,381.87 1,381.87 0.0K
15:41 1,381.38 1,381.38 1,381.38 1,381.38 0.0K
15:42 1,382.00 1,382.00 1,382.00 1,382.00 0.0K
15:43 1,381.09 1,381.09 1,381.09 1,381.09 0.0K
15:44 1,381.79 1,381.79 1,381.79 1,381.79 0.0K
15:46 1,382.84 1,382.84 1,382.84 1,382.84 0.0K
15:47 1,383.88 1,383.88 1,383.88 1,383.88 0.0K
15:48 1,383.88 1,383.88 1,383.88 1,383.88 0.0K
15:49 1,384.48 1,384.48 1,384.48 1,384.48 0.0K
15:50 1,385.88 1,385.88 1,385.88 1,385.88 0.0K
15:51 1,383.79 1,383.79 1,383.79 1,383.79 0.0K
15:52 1,384.29 1,384.29 1,384.29 1,384.29 0.0K
15:54 1,384.71 1,384.71 1,384.71 1,384.71 0.0K
15:55 1,385.98 1,385.98 1,385.98 1,385.98 0.0K
15:56 1,385.46 1,385.46 1,385.46 1,385.46 0.0K
15:57 1,383.64 1,383.64 1,383.64 1,383.64 0.0K
15:58 1,381.48 1,381.48 1,381.48 1,381.48 0.0K
15:59 1,381.54 1,381.54 1,381.54 1,381.54 0.0K
16:00 1,380.43 1,380.43 1,380.43 1,380.43 0.0K
16:01 1,379.78 1,379.78 1,379.78 1,379.78 0.0K
16:02 1,377.90 1,377.90 1,377.90 1,377.90 0.0K
16:03 1,379.07 1,379.07 1,379.07 1,379.07 0.0K
16:04 1,379.70 1,379.70 1,379.70 1,379.70 0.0K
16:05 1,379.86 1,379.86 1,379.86 1,379.86 0.0K
16:06 1,380.48 1,380.48 1,380.48 1,380.48 0.0K
16:07 1,380.40 1,380.40 1,380.40 1,380.40 0.0K
16:08 1,380.00 1,380.00 1,380.00 1,380.00 0.0K
16:09 1,380.41 1,380.41 1,380.41 1,380.41 0.0K
16:10 1,380.20 1,380.20 1,380.20 1,380.20 0.0K
16:11 1,382.02 1,382.02 1,382.02 1,382.02 0.0K
16:12 1,381.33 1,381.33 1,381.33 1,381.33 0.0K
16:13 1,381.04 1,381.04 1,381.04 1,381.04 0.0K
16:14 1,380.42 1,380.42 1,380.42 1,380.42 0.0K
16:15 1,379.84 1,379.84 1,379.84 1,379.84 0.0K
16:16 1,379.22 1,379.22 1,379.22 1,379.22 0.0K
16:17 1,378.47 1,378.47 1,378.47 1,378.47 0.0K
16:20 1,378.67 1,378.67 1,378.67 1,378.67 0.0K
16:21 1,378.24 1,378.24 1,378.24 1,378.24 0.0K
16:22 1,378.38 1,378.38 1,378.38 1,378.38 0.0K
16:23 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
16:24 1,378.09 1,378.09 1,378.09 1,378.09 0.0K
16:25 1,378.71 1,378.71 1,378.71 1,378.71 0.0K
16:27 1,377.46 1,377.46 1,377.46 1,377.46 0.0K
16:28 1,378.91 1,378.91 1,378.91 1,378.91 0.0K
16:29 1,378.50 1,378.50 1,378.50 1,378.50 0.0K
16:30 1,379.64 1,379.64 1,379.64 1,379.64 0.0K
16:31 1,379.20 1,379.20 1,379.20 1,379.20 0.0K
16:32 1,379.83 1,379.83 1,379.83 1,379.83 0.0K
16:33 1,379.96 1,379.96 1,379.96 1,379.96 0.0K
16:34 1,379.62 1,379.62 1,379.62 1,379.62 0.0K
16:35 1,376.73 1,376.73 1,376.73 1,376.73 0.0K
16:36 1,377.77 1,377.77 1,377.77 1,377.77 0.0K
16:40 1,377.75 1,377.75 1,377.75 1,377.75 0.0K
16:41 1,376.70 1,376.70 1,376.70 1,376.70 0.0K
16:42 1,377.12 1,377.12 1,377.12 1,377.12 0.0K
16:43 1,376.28 1,376.28 1,376.28 1,376.28 0.0K
16:44 1,375.48 1,375.48 1,375.48 1,375.48 0.0K
16:45 1,375.93 1,375.93 1,375.93 1,375.93 0.0K
16:46 1,374.88 1,374.88 1,374.88 1,374.88 0.0K
16:47 1,374.67 1,374.67 1,374.67 1,374.67 0.0K
16:49 1,375.43 1,375.43 1,375.43 1,375.43 0.0K
16:51 1,375.85 1,375.85 1,375.85 1,375.85 0.0K
16:52 1,375.40 1,375.40 1,375.40 1,375.40 0.0K
16:53 1,376.03 1,376.03 1,376.03 1,376.03 0.0K
16:55 1,376.44 1,376.44 1,376.44 1,376.44 0.0K
16:56 1,376.20 1,376.20 1,376.20 1,376.20 0.0K
16:57 1,377.24 1,377.24 1,377.24 1,377.24 0.0K
16:58 1,376.62 1,376.62 1,376.62 1,376.62 0.0K
16:59 1,377.94 1,377.94 1,377.94 1,377.94 0.0K
17:01 1,377.53 1,377.53 1,377.53 1,377.53 0.0K
17:02 1,377.74 1,377.74 1,377.74 1,377.74 0.0K
17:03 1,378.91 1,378.91 1,378.91 1,378.91 0.0K
17:05 1,378.91 1,378.91 1,378.91 1,378.91 0.0K
17:06 1,378.83 1,378.83 1,378.83 1,378.83 0.0K
17:08 1,378.91 1,378.91 1,378.91 1,378.91 0.0K
17:10 1,379.25 1,379.25 1,379.25 1,379.25 0.0K
17:11 1,378.63 1,378.63 1,378.63 1,378.63 0.0K
17:12 1,379.04 1,379.04 1,379.04 1,379.04 0.0K
17:13 1,378.42 1,378.42 1,378.42 1,378.42 0.0K
17:15 1,378.83 1,378.83 1,378.83 1,378.83 0.0K
17:16 1,379.46 1,379.46 1,379.46 1,379.46 0.0K
17:17 1,379.88 1,379.88 1,379.88 1,379.88 0.0K
17:18 1,379.67 1,379.67 1,379.67 1,379.67 0.0K
17:19 1,380.50 1,380.50 1,380.50 1,380.50 0.0K
17:20 1,380.29 1,380.29 1,380.29 1,380.29 0.0K
17:21 1,380.71 1,380.71 1,380.71 1,380.71 0.0K
17:22 1,379.67 1,379.67 1,379.67 1,379.67 0.0K
17:23 1,379.25 1,379.25 1,379.25 1,379.25 0.0K
17:24 1,379.75 1,379.75 1,379.75 1,379.75 0.0K
17:25 1,379.66 1,379.66 1,379.66 1,379.66 0.0K
17:30 1,381.97 1,381.97 1,381.97 1,381.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available