OMX Stockholm Basic Resources

SX5510GI
🏛️ sweden →
3,572.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,492.01 3,492.01 3,492.01 3,492.01 0.0K
09:01 3,495.70 3,495.70 3,495.70 3,495.70 0.0K
09:02 3,495.30 3,495.30 3,495.30 3,495.30 0.0K
09:03 3,493.48 3,493.48 3,493.48 3,493.48 0.0K
09:04 3,488.91 3,488.91 3,488.91 3,488.91 0.0K
09:05 3,485.50 3,485.50 3,485.50 3,485.50 0.0K
09:06 3,483.28 3,483.28 3,483.28 3,483.28 0.0K
09:07 3,482.38 3,482.38 3,482.38 3,482.38 0.0K
09:08 3,482.95 3,482.95 3,482.95 3,482.95 0.0K
09:09 3,483.55 3,483.55 3,483.55 3,483.55 0.0K
09:10 3,483.13 3,483.13 3,483.13 3,483.13 0.0K
09:11 3,485.26 3,485.26 3,485.26 3,485.26 0.0K
09:12 3,483.54 3,483.54 3,483.54 3,483.54 0.0K
09:13 3,483.16 3,483.16 3,483.16 3,483.16 0.0K
09:14 3,483.00 3,483.00 3,483.00 3,483.00 0.0K
09:15 3,483.76 3,483.76 3,483.76 3,483.76 0.0K
09:16 3,482.05 3,482.05 3,482.05 3,482.05 0.0K
09:17 3,482.01 3,482.01 3,482.01 3,482.01 0.0K
09:18 3,487.29 3,487.29 3,487.29 3,487.29 0.0K
09:19 3,488.88 3,488.88 3,488.88 3,488.88 0.0K
09:20 3,490.68 3,490.68 3,490.68 3,490.68 0.0K
09:21 3,490.52 3,490.52 3,490.52 3,490.52 0.0K
09:22 3,492.05 3,492.05 3,492.05 3,492.05 0.0K
09:23 3,493.21 3,493.21 3,493.21 3,493.21 0.0K
09:24 3,494.20 3,494.20 3,494.20 3,494.20 0.0K
09:25 3,496.66 3,496.66 3,496.66 3,496.66 0.0K
09:26 3,497.62 3,497.62 3,497.62 3,497.62 0.0K
09:27 3,498.02 3,498.02 3,498.02 3,498.02 0.0K
09:28 3,498.17 3,498.17 3,498.17 3,498.17 0.0K
09:29 3,499.25 3,499.25 3,499.25 3,499.25 0.0K
09:30 3,497.92 3,497.92 3,497.92 3,497.92 0.0K
09:31 3,500.03 3,500.03 3,500.03 3,500.03 0.0K
09:32 3,500.81 3,500.81 3,500.81 3,500.81 0.0K
09:33 3,504.41 3,504.41 3,504.41 3,504.41 0.0K
09:34 3,506.10 3,506.10 3,506.10 3,506.10 0.0K
09:35 3,506.27 3,506.27 3,506.27 3,506.27 0.0K
09:36 3,504.95 3,504.95 3,504.95 3,504.95 0.0K
09:37 3,505.83 3,505.83 3,505.83 3,505.83 0.0K
09:38 3,505.24 3,505.24 3,505.24 3,505.24 0.0K
09:39 3,505.46 3,505.46 3,505.46 3,505.46 0.0K
09:40 3,504.18 3,504.18 3,504.18 3,504.18 0.0K
09:41 3,504.11 3,504.11 3,504.11 3,504.11 0.0K
09:42 3,501.55 3,501.55 3,501.55 3,501.55 0.0K
09:43 3,501.63 3,501.63 3,501.63 3,501.63 0.0K
09:44 3,499.47 3,499.47 3,499.47 3,499.47 0.0K
09:45 3,501.41 3,501.41 3,501.41 3,501.41 0.0K
09:46 3,501.82 3,501.82 3,501.82 3,501.82 0.0K
09:47 3,500.38 3,500.38 3,500.38 3,500.38 0.0K
09:48 3,501.79 3,501.79 3,501.79 3,501.79 0.0K
09:49 3,501.19 3,501.19 3,501.19 3,501.19 0.0K
09:50 3,501.74 3,501.74 3,501.74 3,501.74 0.0K
09:51 3,502.61 3,502.61 3,502.61 3,502.61 0.0K
09:52 3,502.80 3,502.80 3,502.80 3,502.80 0.0K
09:53 3,502.95 3,502.95 3,502.95 3,502.95 0.0K
09:54 3,502.38 3,502.38 3,502.38 3,502.38 0.0K
09:55 3,502.35 3,502.35 3,502.35 3,502.35 0.0K
09:56 3,503.40 3,503.40 3,503.40 3,503.40 0.0K
09:57 3,504.61 3,504.61 3,504.61 3,504.61 0.0K
09:58 3,505.85 3,505.85 3,505.85 3,505.85 0.0K
09:59 3,506.95 3,506.95 3,506.95 3,506.95 0.0K
10:00 3,508.29 3,508.29 3,508.29 3,508.29 0.0K
10:01 3,506.92 3,506.92 3,506.92 3,506.92 0.0K
10:02 3,503.77 3,503.77 3,503.77 3,503.77 0.0K
10:03 3,504.20 3,504.20 3,504.20 3,504.20 0.0K
10:04 3,506.26 3,506.26 3,506.26 3,506.26 0.0K
10:05 3,507.76 3,507.76 3,507.76 3,507.76 0.0K
10:06 3,512.20 3,512.20 3,512.20 3,512.20 0.0K
10:07 3,511.94 3,511.94 3,511.94 3,511.94 0.0K
10:08 3,512.19 3,512.19 3,512.19 3,512.19 0.0K
10:09 3,513.48 3,513.48 3,513.48 3,513.48 0.0K
10:10 3,514.21 3,514.21 3,514.21 3,514.21 0.0K
10:11 3,514.05 3,514.05 3,514.05 3,514.05 0.0K
10:12 3,514.31 3,514.31 3,514.31 3,514.31 0.0K
10:13 3,515.95 3,515.95 3,515.95 3,515.95 0.0K
10:14 3,518.01 3,518.01 3,518.01 3,518.01 0.0K
10:15 3,516.35 3,516.35 3,516.35 3,516.35 0.0K
10:16 3,516.30 3,516.30 3,516.30 3,516.30 0.0K
10:17 3,517.41 3,517.41 3,517.41 3,517.41 0.0K
10:18 3,520.08 3,520.08 3,520.08 3,520.08 0.0K
10:19 3,521.78 3,521.78 3,521.78 3,521.78 0.0K
10:20 3,525.35 3,525.35 3,525.35 3,525.35 0.0K
10:21 3,524.97 3,524.97 3,524.97 3,524.97 0.0K
10:22 3,524.57 3,524.57 3,524.57 3,524.57 0.0K
10:23 3,523.96 3,523.96 3,523.96 3,523.96 0.0K
10:24 3,523.37 3,523.37 3,523.37 3,523.37 0.0K
10:25 3,522.24 3,522.24 3,522.24 3,522.24 0.0K
10:26 3,520.22 3,520.22 3,520.22 3,520.22 0.0K
10:27 3,518.75 3,518.75 3,518.75 3,518.75 0.0K
10:28 3,515.50 3,515.50 3,515.50 3,515.50 0.0K
10:29 3,515.00 3,515.00 3,515.00 3,515.00 0.0K
10:30 3,515.91 3,515.91 3,515.91 3,515.91 0.0K
10:31 3,514.18 3,514.18 3,514.18 3,514.18 0.0K
10:32 3,513.13 3,513.13 3,513.13 3,513.13 0.0K
10:33 3,512.19 3,512.19 3,512.19 3,512.19 0.0K
10:34 3,510.11 3,510.11 3,510.11 3,510.11 0.0K
10:35 3,510.36 3,510.36 3,510.36 3,510.36 0.0K
10:36 3,510.58 3,510.58 3,510.58 3,510.58 0.0K
10:37 3,510.33 3,510.33 3,510.33 3,510.33 0.0K
10:38 3,510.29 3,510.29 3,510.29 3,510.29 0.0K
10:39 3,509.81 3,509.81 3,509.81 3,509.81 0.0K
10:40 3,509.26 3,509.26 3,509.26 3,509.26 0.0K
10:41 3,507.23 3,507.23 3,507.23 3,507.23 0.0K
10:42 3,507.32 3,507.32 3,507.32 3,507.32 0.0K
10:43 3,507.47 3,507.47 3,507.47 3,507.47 0.0K
10:44 3,506.58 3,506.58 3,506.58 3,506.58 0.0K
10:45 3,506.83 3,506.83 3,506.83 3,506.83 0.0K
10:46 3,506.19 3,506.19 3,506.19 3,506.19 0.0K
10:47 3,505.73 3,505.73 3,505.73 3,505.73 0.0K
10:48 3,504.62 3,504.62 3,504.62 3,504.62 0.0K
10:49 3,503.04 3,503.04 3,503.04 3,503.04 0.0K
10:50 3,500.54 3,500.54 3,500.54 3,500.54 0.0K
10:51 3,498.58 3,498.58 3,498.58 3,498.58 0.0K
10:52 3,497.06 3,497.06 3,497.06 3,497.06 0.0K
10:53 3,498.15 3,498.15 3,498.15 3,498.15 0.0K
10:54 3,498.62 3,498.62 3,498.62 3,498.62 0.0K
10:55 3,498.57 3,498.57 3,498.57 3,498.57 0.0K
10:56 3,498.41 3,498.41 3,498.41 3,498.41 0.0K
10:57 3,498.42 3,498.42 3,498.42 3,498.42 0.0K
10:58 3,497.65 3,497.65 3,497.65 3,497.65 0.0K
10:59 3,497.85 3,497.85 3,497.85 3,497.85 0.0K
11:00 3,498.10 3,498.10 3,498.10 3,498.10 0.0K
11:01 3,498.73 3,498.73 3,498.73 3,498.73 0.0K
11:02 3,501.72 3,501.72 3,501.72 3,501.72 0.0K
11:03 3,501.75 3,501.75 3,501.75 3,501.75 0.0K
11:04 3,497.74 3,497.74 3,497.74 3,497.74 0.0K
11:05 3,497.32 3,497.32 3,497.32 3,497.32 0.0K
11:06 3,497.14 3,497.14 3,497.14 3,497.14 0.0K
11:07 3,495.94 3,495.94 3,495.94 3,495.94 0.0K
11:08 3,496.07 3,496.07 3,496.07 3,496.07 0.0K
11:09 3,496.04 3,496.04 3,496.04 3,496.04 0.0K
11:10 3,495.76 3,495.76 3,495.76 3,495.76 0.0K
11:11 3,495.15 3,495.15 3,495.15 3,495.15 0.0K
11:12 3,493.95 3,493.95 3,493.95 3,493.95 0.0K
11:13 3,494.28 3,494.28 3,494.28 3,494.28 0.0K
11:14 3,494.90 3,494.90 3,494.90 3,494.90 0.0K
11:15 3,494.31 3,494.31 3,494.31 3,494.31 0.0K
11:16 3,494.53 3,494.53 3,494.53 3,494.53 0.0K
11:17 3,494.54 3,494.54 3,494.54 3,494.54 0.0K
11:18 3,494.49 3,494.49 3,494.49 3,494.49 0.0K
11:19 3,494.15 3,494.15 3,494.15 3,494.15 0.0K
11:20 3,492.27 3,492.27 3,492.27 3,492.27 0.0K
11:21 3,491.81 3,491.81 3,491.81 3,491.81 0.0K
11:22 3,491.21 3,491.21 3,491.21 3,491.21 0.0K
11:23 3,491.40 3,491.40 3,491.40 3,491.40 0.0K
11:24 3,491.84 3,491.84 3,491.84 3,491.84 0.0K
11:25 3,491.75 3,491.75 3,491.75 3,491.75 0.0K
11:26 3,491.90 3,491.90 3,491.90 3,491.90 0.0K
11:27 3,491.69 3,491.69 3,491.69 3,491.69 0.0K
11:28 3,490.37 3,490.37 3,490.37 3,490.37 0.0K
11:29 3,490.63 3,490.63 3,490.63 3,490.63 0.0K
11:30 3,491.19 3,491.19 3,491.19 3,491.19 0.0K
11:31 3,489.47 3,489.47 3,489.47 3,489.47 0.0K
11:32 3,488.73 3,488.73 3,488.73 3,488.73 0.0K
11:33 3,488.59 3,488.59 3,488.59 3,488.59 0.0K
11:34 3,489.14 3,489.14 3,489.14 3,489.14 0.0K
11:35 3,487.26 3,487.26 3,487.26 3,487.26 0.0K
11:36 3,487.17 3,487.17 3,487.17 3,487.17 0.0K
11:37 3,486.90 3,486.90 3,486.90 3,486.90 0.0K
11:38 3,486.93 3,486.93 3,486.93 3,486.93 0.0K
11:39 3,487.03 3,487.03 3,487.03 3,487.03 0.0K
11:40 3,487.10 3,487.10 3,487.10 3,487.10 0.0K
11:41 3,487.15 3,487.15 3,487.15 3,487.15 0.0K
11:42 3,486.89 3,486.89 3,486.89 3,486.89 0.0K
11:43 3,486.98 3,486.98 3,486.98 3,486.98 0.0K
11:44 3,486.32 3,486.32 3,486.32 3,486.32 0.0K
11:45 3,486.79 3,486.79 3,486.79 3,486.79 0.0K
11:46 3,487.96 3,487.96 3,487.96 3,487.96 0.0K
11:47 3,487.11 3,487.11 3,487.11 3,487.11 0.0K
11:48 3,486.94 3,486.94 3,486.94 3,486.94 0.0K
11:49 3,487.57 3,487.57 3,487.57 3,487.57 0.0K
11:50 3,487.31 3,487.31 3,487.31 3,487.31 0.0K
11:51 3,486.41 3,486.41 3,486.41 3,486.41 0.0K
11:52 3,486.35 3,486.35 3,486.35 3,486.35 0.0K
11:53 3,486.12 3,486.12 3,486.12 3,486.12 0.0K
11:54 3,487.27 3,487.27 3,487.27 3,487.27 0.0K
11:55 3,486.92 3,486.92 3,486.92 3,486.92 0.0K
11:56 3,487.69 3,487.69 3,487.69 3,487.69 0.0K
11:57 3,487.08 3,487.08 3,487.08 3,487.08 0.0K
11:58 3,488.48 3,488.48 3,488.48 3,488.48 0.0K
11:59 3,489.10 3,489.10 3,489.10 3,489.10 0.0K
12:00 3,489.13 3,489.13 3,489.13 3,489.13 0.0K
12:01 3,489.97 3,489.97 3,489.97 3,489.97 0.0K
12:02 3,490.81 3,490.81 3,490.81 3,490.81 0.0K
12:03 3,490.55 3,490.55 3,490.55 3,490.55 0.0K
12:04 3,491.14 3,491.14 3,491.14 3,491.14 0.0K
12:05 3,490.41 3,490.41 3,490.41 3,490.41 0.0K
12:06 3,490.18 3,490.18 3,490.18 3,490.18 0.0K
12:07 3,489.90 3,489.90 3,489.90 3,489.90 0.0K
12:08 3,490.14 3,490.14 3,490.14 3,490.14 0.0K
12:09 3,490.08 3,490.08 3,490.08 3,490.08 0.0K
12:10 3,490.90 3,490.90 3,490.90 3,490.90 0.0K
12:11 3,491.04 3,491.04 3,491.04 3,491.04 0.0K
12:12 3,491.22 3,491.22 3,491.22 3,491.22 0.0K
12:13 3,491.26 3,491.26 3,491.26 3,491.26 0.0K
12:14 3,491.28 3,491.28 3,491.28 3,491.28 0.0K
12:15 3,491.22 3,491.22 3,491.22 3,491.22 0.0K
12:16 3,491.48 3,491.48 3,491.48 3,491.48 0.0K
12:17 3,492.26 3,492.26 3,492.26 3,492.26 0.0K
12:18 3,492.99 3,492.99 3,492.99 3,492.99 0.0K
12:19 3,492.81 3,492.81 3,492.81 3,492.81 0.0K
12:20 3,492.67 3,492.67 3,492.67 3,492.67 0.0K
12:21 3,492.65 3,492.65 3,492.65 3,492.65 0.0K
12:22 3,492.69 3,492.69 3,492.69 3,492.69 0.0K
12:23 3,492.81 3,492.81 3,492.81 3,492.81 0.0K
12:24 3,493.07 3,493.07 3,493.07 3,493.07 0.0K
12:25 3,493.12 3,493.12 3,493.12 3,493.12 0.0K
12:26 3,493.19 3,493.19 3,493.19 3,493.19 0.0K
12:27 3,493.59 3,493.59 3,493.59 3,493.59 0.0K
12:28 3,493.09 3,493.09 3,493.09 3,493.09 0.0K
12:29 3,492.30 3,492.30 3,492.30 3,492.30 0.0K
12:30 3,492.77 3,492.77 3,492.77 3,492.77 0.0K
12:31 3,492.92 3,492.92 3,492.92 3,492.92 0.0K
12:32 3,492.63 3,492.63 3,492.63 3,492.63 0.0K
12:33 3,492.56 3,492.56 3,492.56 3,492.56 0.0K
12:34 3,493.55 3,493.55 3,493.55 3,493.55 0.0K
12:35 3,495.42 3,495.42 3,495.42 3,495.42 0.0K
12:36 3,494.58 3,494.58 3,494.58 3,494.58 0.0K
12:37 3,494.18 3,494.18 3,494.18 3,494.18 0.0K
12:38 3,493.94 3,493.94 3,493.94 3,493.94 0.0K
12:39 3,494.29 3,494.29 3,494.29 3,494.29 0.0K
12:40 3,494.14 3,494.14 3,494.14 3,494.14 0.0K
12:41 3,493.99 3,493.99 3,493.99 3,493.99 0.0K
12:42 3,493.85 3,493.85 3,493.85 3,493.85 0.0K
12:43 3,493.20 3,493.20 3,493.20 3,493.20 0.0K
12:44 3,493.84 3,493.84 3,493.84 3,493.84 0.0K
12:45 3,494.03 3,494.03 3,494.03 3,494.03 0.0K
12:47 3,493.48 3,493.48 3,493.48 3,493.48 0.0K
12:48 3,494.14 3,494.14 3,494.14 3,494.14 0.0K
12:49 3,495.44 3,495.44 3,495.44 3,495.44 0.0K
12:50 3,494.72 3,494.72 3,494.72 3,494.72 0.0K
12:51 3,494.35 3,494.35 3,494.35 3,494.35 0.0K
12:52 3,494.51 3,494.51 3,494.51 3,494.51 0.0K
12:53 3,494.09 3,494.09 3,494.09 3,494.09 0.0K
12:54 3,494.22 3,494.22 3,494.22 3,494.22 0.0K
12:55 3,494.85 3,494.85 3,494.85 3,494.85 0.0K
12:56 3,494.87 3,494.87 3,494.87 3,494.87 0.0K
12:57 3,494.70 3,494.70 3,494.70 3,494.70 0.0K
12:58 3,494.56 3,494.56 3,494.56 3,494.56 0.0K
12:59 3,495.84 3,495.84 3,495.84 3,495.84 0.0K
13:00 3,496.24 3,496.24 3,496.24 3,496.24 0.0K
13:01 3,495.71 3,495.71 3,495.71 3,495.71 0.0K
13:02 3,495.59 3,495.59 3,495.59 3,495.59 0.0K
13:03 3,496.11 3,496.11 3,496.11 3,496.11 0.0K
13:04 3,496.23 3,496.23 3,496.23 3,496.23 0.0K
13:05 3,495.01 3,495.01 3,495.01 3,495.01 0.0K
13:06 3,495.04 3,495.04 3,495.04 3,495.04 0.0K
13:07 3,495.97 3,495.97 3,495.97 3,495.97 0.0K
13:08 3,496.31 3,496.31 3,496.31 3,496.31 0.0K
13:09 3,497.09 3,497.09 3,497.09 3,497.09 0.0K
13:10 3,497.84 3,497.84 3,497.84 3,497.84 0.0K
13:11 3,498.13 3,498.13 3,498.13 3,498.13 0.0K
13:12 3,498.73 3,498.73 3,498.73 3,498.73 0.0K
13:13 3,499.26 3,499.26 3,499.26 3,499.26 0.0K
13:14 3,499.13 3,499.13 3,499.13 3,499.13 0.0K
13:15 3,498.75 3,498.75 3,498.75 3,498.75 0.0K
13:16 3,499.86 3,499.86 3,499.86 3,499.86 0.0K
13:17 3,499.03 3,499.03 3,499.03 3,499.03 0.0K
13:18 3,500.34 3,500.34 3,500.34 3,500.34 0.0K
13:19 3,501.00 3,501.00 3,501.00 3,501.00 0.0K
13:20 3,501.56 3,501.56 3,501.56 3,501.56 0.0K
13:21 3,501.90 3,501.90 3,501.90 3,501.90 0.0K
13:22 3,501.65 3,501.65 3,501.65 3,501.65 0.0K
13:23 3,500.72 3,500.72 3,500.72 3,500.72 0.0K
13:24 3,501.22 3,501.22 3,501.22 3,501.22 0.0K
13:25 3,499.87 3,499.87 3,499.87 3,499.87 0.0K
13:26 3,500.19 3,500.19 3,500.19 3,500.19 0.0K
13:27 3,500.29 3,500.29 3,500.29 3,500.29 0.0K
13:29 3,500.11 3,500.11 3,500.11 3,500.11 0.0K
13:30 3,499.70 3,499.70 3,499.70 3,499.70 0.0K
13:31 3,500.21 3,500.21 3,500.21 3,500.21 0.0K
13:32 3,500.07 3,500.07 3,500.07 3,500.07 0.0K
13:33 3,498.55 3,498.55 3,498.55 3,498.55 0.0K
13:34 3,497.96 3,497.96 3,497.96 3,497.96 0.0K
13:35 3,498.29 3,498.29 3,498.29 3,498.29 0.0K
13:36 3,500.01 3,500.01 3,500.01 3,500.01 0.0K
13:37 3,501.83 3,501.83 3,501.83 3,501.83 0.0K
13:38 3,501.92 3,501.92 3,501.92 3,501.92 0.0K
13:39 3,502.86 3,502.86 3,502.86 3,502.86 0.0K
13:40 3,502.87 3,502.87 3,502.87 3,502.87 0.0K
13:41 3,502.92 3,502.92 3,502.92 3,502.92 0.0K
13:42 3,502.93 3,502.93 3,502.93 3,502.93 0.0K
13:43 3,503.52 3,503.52 3,503.52 3,503.52 0.0K
13:44 3,503.98 3,503.98 3,503.98 3,503.98 0.0K
13:45 3,503.57 3,503.57 3,503.57 3,503.57 0.0K
13:46 3,504.21 3,504.21 3,504.21 3,504.21 0.0K
13:47 3,503.52 3,503.52 3,503.52 3,503.52 0.0K
13:48 3,504.60 3,504.60 3,504.60 3,504.60 0.0K
13:49 3,504.49 3,504.49 3,504.49 3,504.49 0.0K
13:50 3,504.18 3,504.18 3,504.18 3,504.18 0.0K
13:51 3,503.84 3,503.84 3,503.84 3,503.84 0.0K
13:52 3,504.87 3,504.87 3,504.87 3,504.87 0.0K
13:53 3,506.66 3,506.66 3,506.66 3,506.66 0.0K
13:54 3,505.77 3,505.77 3,505.77 3,505.77 0.0K
13:55 3,507.07 3,507.07 3,507.07 3,507.07 0.0K
13:56 3,507.72 3,507.72 3,507.72 3,507.72 0.0K
13:57 3,507.53 3,507.53 3,507.53 3,507.53 0.0K
13:58 3,507.60 3,507.60 3,507.60 3,507.60 0.0K
13:59 3,507.92 3,507.92 3,507.92 3,507.92 0.0K
14:00 3,507.13 3,507.13 3,507.13 3,507.13 0.0K
14:01 3,505.44 3,505.44 3,505.44 3,505.44 0.0K
14:02 3,505.38 3,505.38 3,505.38 3,505.38 0.0K
14:03 3,506.27 3,506.27 3,506.27 3,506.27 0.0K
14:04 3,505.47 3,505.47 3,505.47 3,505.47 0.0K
14:05 3,504.88 3,504.88 3,504.88 3,504.88 0.0K
14:06 3,504.61 3,504.61 3,504.61 3,504.61 0.0K
14:07 3,503.69 3,503.69 3,503.69 3,503.69 0.0K
14:08 3,502.75 3,502.75 3,502.75 3,502.75 0.0K
14:09 3,502.01 3,502.01 3,502.01 3,502.01 0.0K
14:10 3,500.56 3,500.56 3,500.56 3,500.56 0.0K
14:11 3,500.25 3,500.25 3,500.25 3,500.25 0.0K
14:12 3,499.69 3,499.69 3,499.69 3,499.69 0.0K
14:13 3,499.17 3,499.17 3,499.17 3,499.17 0.0K
14:14 3,498.76 3,498.76 3,498.76 3,498.76 0.0K
14:15 3,498.34 3,498.34 3,498.34 3,498.34 0.0K
14:16 3,501.49 3,501.49 3,501.49 3,501.49 0.0K
14:17 3,501.35 3,501.35 3,501.35 3,501.35 0.0K
14:18 3,501.10 3,501.10 3,501.10 3,501.10 0.0K
14:19 3,501.95 3,501.95 3,501.95 3,501.95 0.0K
14:20 3,501.91 3,501.91 3,501.91 3,501.91 0.0K
14:21 3,501.61 3,501.61 3,501.61 3,501.61 0.0K
14:22 3,500.68 3,500.68 3,500.68 3,500.68 0.0K
14:23 3,500.18 3,500.18 3,500.18 3,500.18 0.0K
14:24 3,500.93 3,500.93 3,500.93 3,500.93 0.0K
14:25 3,501.64 3,501.64 3,501.64 3,501.64 0.0K
14:26 3,501.37 3,501.37 3,501.37 3,501.37 0.0K
14:27 3,501.65 3,501.65 3,501.65 3,501.65 0.0K
14:28 3,501.61 3,501.61 3,501.61 3,501.61 0.0K
14:29 3,502.20 3,502.20 3,502.20 3,502.20 0.0K
14:30 3,502.28 3,502.28 3,502.28 3,502.28 0.0K
14:31 3,501.05 3,501.05 3,501.05 3,501.05 0.0K
14:32 3,498.71 3,498.71 3,498.71 3,498.71 0.0K
14:33 3,498.15 3,498.15 3,498.15 3,498.15 0.0K
14:34 3,497.18 3,497.18 3,497.18 3,497.18 0.0K
14:35 3,495.72 3,495.72 3,495.72 3,495.72 0.0K
14:36 3,493.70 3,493.70 3,493.70 3,493.70 0.0K
14:37 3,493.77 3,493.77 3,493.77 3,493.77 0.0K
14:39 3,492.81 3,492.81 3,492.81 3,492.81 0.0K
14:40 3,491.55 3,491.55 3,491.55 3,491.55 0.0K
14:41 3,491.03 3,491.03 3,491.03 3,491.03 0.0K
14:42 3,491.57 3,491.57 3,491.57 3,491.57 0.0K
14:43 3,491.72 3,491.72 3,491.72 3,491.72 0.0K
14:44 3,491.42 3,491.42 3,491.42 3,491.42 0.0K
14:45 3,492.51 3,492.51 3,492.51 3,492.51 0.0K
14:46 3,492.74 3,492.74 3,492.74 3,492.74 0.0K
14:47 3,494.64 3,494.64 3,494.64 3,494.64 0.0K
14:48 3,494.36 3,494.36 3,494.36 3,494.36 0.0K
14:49 3,493.99 3,493.99 3,493.99 3,493.99 0.0K
14:50 3,494.35 3,494.35 3,494.35 3,494.35 0.0K
14:51 3,494.63 3,494.63 3,494.63 3,494.63 0.0K
14:52 3,493.62 3,493.62 3,493.62 3,493.62 0.0K
14:53 3,493.55 3,493.55 3,493.55 3,493.55 0.0K
14:54 3,494.29 3,494.29 3,494.29 3,494.29 0.0K
14:55 3,493.91 3,493.91 3,493.91 3,493.91 0.0K
14:56 3,492.94 3,492.94 3,492.94 3,492.94 0.0K
14:57 3,492.43 3,492.43 3,492.43 3,492.43 0.0K
14:58 3,492.23 3,492.23 3,492.23 3,492.23 0.0K
14:59 3,492.22 3,492.22 3,492.22 3,492.22 0.0K
15:00 3,491.49 3,491.49 3,491.49 3,491.49 0.0K
15:01 3,488.55 3,488.55 3,488.55 3,488.55 0.0K
15:02 3,482.94 3,482.94 3,482.94 3,482.94 0.0K
15:03 3,481.42 3,481.42 3,481.42 3,481.42 0.0K
15:04 3,478.11 3,478.11 3,478.11 3,478.11 0.0K
15:05 3,484.72 3,484.72 3,484.72 3,484.72 0.0K
15:06 3,483.07 3,483.07 3,483.07 3,483.07 0.0K
15:07 3,482.12 3,482.12 3,482.12 3,482.12 0.0K
15:08 3,486.64 3,486.64 3,486.64 3,486.64 0.0K
15:09 3,487.84 3,487.84 3,487.84 3,487.84 0.0K
15:10 3,488.95 3,488.95 3,488.95 3,488.95 0.0K
15:11 3,487.46 3,487.46 3,487.46 3,487.46 0.0K
15:12 3,488.32 3,488.32 3,488.32 3,488.32 0.0K
15:13 3,487.03 3,487.03 3,487.03 3,487.03 0.0K
15:14 3,486.23 3,486.23 3,486.23 3,486.23 0.0K
15:15 3,485.14 3,485.14 3,485.14 3,485.14 0.0K
15:16 3,485.52 3,485.52 3,485.52 3,485.52 0.0K
15:17 3,484.92 3,484.92 3,484.92 3,484.92 0.0K
15:18 3,482.74 3,482.74 3,482.74 3,482.74 0.0K
15:19 3,477.68 3,477.68 3,477.68 3,477.68 0.0K
15:20 3,478.89 3,478.89 3,478.89 3,478.89 0.0K
15:21 3,480.56 3,480.56 3,480.56 3,480.56 0.0K
15:22 3,480.90 3,480.90 3,480.90 3,480.90 0.0K
15:23 3,482.25 3,482.25 3,482.25 3,482.25 0.0K
15:24 3,484.21 3,484.21 3,484.21 3,484.21 0.0K
15:25 3,484.91 3,484.91 3,484.91 3,484.91 0.0K
15:26 3,485.57 3,485.57 3,485.57 3,485.57 0.0K
15:27 3,484.15 3,484.15 3,484.15 3,484.15 0.0K
15:28 3,484.12 3,484.12 3,484.12 3,484.12 0.0K
15:29 3,484.33 3,484.33 3,484.33 3,484.33 0.0K
15:30 3,483.89 3,483.89 3,483.89 3,483.89 0.0K
15:31 3,481.79 3,481.79 3,481.79 3,481.79 0.0K
15:32 3,477.59 3,477.59 3,477.59 3,477.59 0.0K
15:33 3,479.65 3,479.65 3,479.65 3,479.65 0.0K
15:34 3,479.69 3,479.69 3,479.69 3,479.69 0.0K
15:35 3,480.26 3,480.26 3,480.26 3,480.26 0.0K
15:36 3,480.84 3,480.84 3,480.84 3,480.84 0.0K
15:37 3,481.10 3,481.10 3,481.10 3,481.10 0.0K
15:38 3,479.51 3,479.51 3,479.51 3,479.51 0.0K
15:39 3,480.38 3,480.38 3,480.38 3,480.38 0.0K
15:40 3,482.02 3,482.02 3,482.02 3,482.02 0.0K
15:41 3,480.23 3,480.23 3,480.23 3,480.23 0.0K
15:42 3,478.24 3,478.24 3,478.24 3,478.24 0.0K
15:43 3,481.47 3,481.47 3,481.47 3,481.47 0.0K
15:44 3,481.32 3,481.32 3,481.32 3,481.32 0.0K
15:45 3,480.36 3,480.36 3,480.36 3,480.36 0.0K
15:46 3,479.75 3,479.75 3,479.75 3,479.75 0.0K
15:47 3,480.29 3,480.29 3,480.29 3,480.29 0.0K
15:48 3,482.22 3,482.22 3,482.22 3,482.22 0.0K
15:49 3,482.45 3,482.45 3,482.45 3,482.45 0.0K
15:50 3,482.43 3,482.43 3,482.43 3,482.43 0.0K
15:51 3,481.82 3,481.82 3,481.82 3,481.82 0.0K
15:52 3,481.73 3,481.73 3,481.73 3,481.73 0.0K
15:53 3,480.99 3,480.99 3,480.99 3,480.99 0.0K
15:54 3,480.62 3,480.62 3,480.62 3,480.62 0.0K
15:55 3,481.44 3,481.44 3,481.44 3,481.44 0.0K
15:56 3,480.88 3,480.88 3,480.88 3,480.88 0.0K
15:57 3,482.80 3,482.80 3,482.80 3,482.80 0.0K
15:58 3,483.10 3,483.10 3,483.10 3,483.10 0.0K
15:59 3,482.48 3,482.48 3,482.48 3,482.48 0.0K
16:00 3,483.93 3,483.93 3,483.93 3,483.93 0.0K
16:01 3,482.25 3,482.25 3,482.25 3,482.25 0.0K
16:02 3,478.30 3,478.30 3,478.30 3,478.30 0.0K
16:03 3,478.44 3,478.44 3,478.44 3,478.44 0.0K
16:04 3,477.91 3,477.91 3,477.91 3,477.91 0.0K
16:05 3,477.43 3,477.43 3,477.43 3,477.43 0.0K
16:06 3,478.53 3,478.53 3,478.53 3,478.53 0.0K
16:07 3,478.48 3,478.48 3,478.48 3,478.48 0.0K
16:08 3,477.96 3,477.96 3,477.96 3,477.96 0.0K
16:09 3,476.28 3,476.28 3,476.28 3,476.28 0.0K
16:10 3,477.86 3,477.86 3,477.86 3,477.86 0.0K
16:11 3,478.70 3,478.70 3,478.70 3,478.70 0.0K
16:12 3,481.24 3,481.24 3,481.24 3,481.24 0.0K
16:13 3,482.96 3,482.96 3,482.96 3,482.96 0.0K
16:14 3,484.06 3,484.06 3,484.06 3,484.06 0.0K
16:15 3,484.79 3,484.79 3,484.79 3,484.79 0.0K
16:16 3,483.71 3,483.71 3,483.71 3,483.71 0.0K
16:17 3,484.19 3,484.19 3,484.19 3,484.19 0.0K
16:18 3,486.17 3,486.17 3,486.17 3,486.17 0.0K
16:19 3,485.28 3,485.28 3,485.28 3,485.28 0.0K
16:20 3,484.41 3,484.41 3,484.41 3,484.41 0.0K
16:21 3,485.04 3,485.04 3,485.04 3,485.04 0.0K
16:22 3,486.17 3,486.17 3,486.17 3,486.17 0.0K
16:23 3,487.24 3,487.24 3,487.24 3,487.24 0.0K
16:24 3,488.56 3,488.56 3,488.56 3,488.56 0.0K
16:25 3,489.19 3,489.19 3,489.19 3,489.19 0.0K
16:26 3,490.01 3,490.01 3,490.01 3,490.01 0.0K
16:27 3,490.40 3,490.40 3,490.40 3,490.40 0.0K
16:28 3,491.09 3,491.09 3,491.09 3,491.09 0.0K
16:29 3,491.82 3,491.82 3,491.82 3,491.82 0.0K
16:30 3,493.63 3,493.63 3,493.63 3,493.63 0.0K
16:31 3,494.70 3,494.70 3,494.70 3,494.70 0.0K
16:32 3,494.65 3,494.65 3,494.65 3,494.65 0.0K
16:33 3,494.74 3,494.74 3,494.74 3,494.74 0.0K
16:34 3,494.20 3,494.20 3,494.20 3,494.20 0.0K
16:35 3,494.18 3,494.18 3,494.18 3,494.18 0.0K
16:36 3,494.05 3,494.05 3,494.05 3,494.05 0.0K
16:37 3,494.15 3,494.15 3,494.15 3,494.15 0.0K
16:38 3,494.24 3,494.24 3,494.24 3,494.24 0.0K
16:39 3,494.69 3,494.69 3,494.69 3,494.69 0.0K
16:40 3,494.87 3,494.87 3,494.87 3,494.87 0.0K
16:41 3,494.64 3,494.64 3,494.64 3,494.64 0.0K
16:42 3,494.04 3,494.04 3,494.04 3,494.04 0.0K
16:43 3,493.81 3,493.81 3,493.81 3,493.81 0.0K
16:44 3,494.37 3,494.37 3,494.37 3,494.37 0.0K
16:45 3,495.20 3,495.20 3,495.20 3,495.20 0.0K
16:46 3,495.96 3,495.96 3,495.96 3,495.96 0.0K
16:47 3,495.90 3,495.90 3,495.90 3,495.90 0.0K
16:48 3,496.80 3,496.80 3,496.80 3,496.80 0.0K
16:49 3,495.23 3,495.23 3,495.23 3,495.23 0.0K
16:50 3,494.98 3,494.98 3,494.98 3,494.98 0.0K
16:51 3,494.63 3,494.63 3,494.63 3,494.63 0.0K
16:52 3,495.29 3,495.29 3,495.29 3,495.29 0.0K
16:53 3,496.16 3,496.16 3,496.16 3,496.16 0.0K
16:54 3,496.39 3,496.39 3,496.39 3,496.39 0.0K
16:55 3,496.28 3,496.28 3,496.28 3,496.28 0.0K
16:56 3,496.81 3,496.81 3,496.81 3,496.81 0.0K
16:57 3,497.23 3,497.23 3,497.23 3,497.23 0.0K
16:58 3,497.44 3,497.44 3,497.44 3,497.44 0.0K
16:59 3,497.81 3,497.81 3,497.81 3,497.81 0.0K
17:00 3,498.16 3,498.16 3,498.16 3,498.16 0.0K
17:01 3,496.88 3,496.88 3,496.88 3,496.88 0.0K
17:02 3,497.16 3,497.16 3,497.16 3,497.16 0.0K
17:03 3,496.38 3,496.38 3,496.38 3,496.38 0.0K
17:04 3,496.31 3,496.31 3,496.31 3,496.31 0.0K
17:05 3,495.18 3,495.18 3,495.18 3,495.18 0.0K
17:06 3,494.82 3,494.82 3,494.82 3,494.82 0.0K
17:07 3,496.37 3,496.37 3,496.37 3,496.37 0.0K
17:08 3,496.03 3,496.03 3,496.03 3,496.03 0.0K
17:09 3,495.48 3,495.48 3,495.48 3,495.48 0.0K
17:10 3,495.28 3,495.28 3,495.28 3,495.28 0.0K
17:11 3,495.08 3,495.08 3,495.08 3,495.08 0.0K
17:12 3,494.43 3,494.43 3,494.43 3,494.43 0.0K
17:13 3,493.77 3,493.77 3,493.77 3,493.77 0.0K
17:14 3,493.05 3,493.05 3,493.05 3,493.05 0.0K
17:15 3,494.00 3,494.00 3,494.00 3,494.00 0.0K
17:16 3,495.58 3,495.58 3,495.58 3,495.58 0.0K
17:17 3,496.59 3,496.59 3,496.59 3,496.59 0.0K
17:18 3,496.67 3,496.67 3,496.67 3,496.67 0.0K
17:19 3,496.02 3,496.02 3,496.02 3,496.02 0.0K
17:20 3,498.32 3,498.32 3,498.32 3,498.32 0.0K
17:21 3,498.02 3,498.02 3,498.02 3,498.02 0.0K
17:22 3,497.69 3,497.69 3,497.69 3,497.69 0.0K
17:23 3,497.85 3,497.85 3,497.85 3,497.85 0.0K
17:24 3,497.58 3,497.58 3,497.58 3,497.58 0.0K
17:25 3,497.16 3,497.16 3,497.16 3,497.16 0.0K
17:30 3,497.57 3,497.57 3,497.57 3,497.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available