3,573.37
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:01 | 3,500.49 | 3,500.49 | 3,500.49 | 3,500.49 | 0.0K |
| 09:02 | 3,504.58 | 3,504.58 | 3,504.58 | 3,504.58 | 0.0K |
| 09:03 | 3,504.33 | 3,504.33 | 3,504.33 | 3,504.33 | 0.0K |
| 09:04 | 3,505.86 | 3,505.86 | 3,505.86 | 3,505.86 | 0.0K |
| 09:05 | 3,505.44 | 3,505.44 | 3,505.44 | 3,505.44 | 0.0K |
| 09:06 | 3,501.48 | 3,501.48 | 3,501.48 | 3,501.48 | 0.0K |
| 09:07 | 3,499.87 | 3,499.87 | 3,499.87 | 3,499.87 | 0.0K |
| 09:08 | 3,499.10 | 3,499.10 | 3,499.10 | 3,499.10 | 0.0K |
| 09:09 | 3,500.63 | 3,500.63 | 3,500.63 | 3,500.63 | 0.0K |
| 09:10 | 3,503.16 | 3,503.16 | 3,503.16 | 3,503.16 | 0.0K |
| 09:11 | 3,504.52 | 3,504.52 | 3,504.52 | 3,504.52 | 0.0K |
| 09:12 | 3,506.46 | 3,506.46 | 3,506.46 | 3,506.46 | 0.0K |
| 09:13 | 3,509.03 | 3,509.03 | 3,509.03 | 3,509.03 | 0.0K |
| 09:14 | 3,508.47 | 3,508.47 | 3,508.47 | 3,508.47 | 0.0K |
| 09:15 | 3,508.70 | 3,508.70 | 3,508.70 | 3,508.70 | 0.0K |
| 09:16 | 3,506.57 | 3,506.57 | 3,506.57 | 3,506.57 | 0.0K |
| 09:17 | 3,509.13 | 3,509.13 | 3,509.13 | 3,509.13 | 0.0K |
| 09:18 | 3,512.20 | 3,512.20 | 3,512.20 | 3,512.20 | 0.0K |
| 09:19 | 3,513.96 | 3,513.96 | 3,513.96 | 3,513.96 | 0.0K |
| 09:20 | 3,513.67 | 3,513.67 | 3,513.67 | 3,513.67 | 0.0K |
| 09:21 | 3,513.35 | 3,513.35 | 3,513.35 | 3,513.35 | 0.0K |
| 09:22 | 3,515.55 | 3,515.55 | 3,515.55 | 3,515.55 | 0.0K |
| 09:23 | 3,516.07 | 3,516.07 | 3,516.07 | 3,516.07 | 0.0K |
| 09:24 | 3,518.69 | 3,518.69 | 3,518.69 | 3,518.69 | 0.0K |
| 09:25 | 3,518.96 | 3,518.96 | 3,518.96 | 3,518.96 | 0.0K |
| 09:26 | 3,519.57 | 3,519.57 | 3,519.57 | 3,519.57 | 0.0K |
| 09:27 | 3,518.70 | 3,518.70 | 3,518.70 | 3,518.70 | 0.0K |
| 09:28 | 3,519.92 | 3,519.92 | 3,519.92 | 3,519.92 | 0.0K |
| 09:29 | 3,520.34 | 3,520.34 | 3,520.34 | 3,520.34 | 0.0K |
| 09:30 | 3,523.47 | 3,523.47 | 3,523.47 | 3,523.47 | 0.0K |
| 09:31 | 3,525.14 | 3,525.14 | 3,525.14 | 3,525.14 | 0.0K |
| 09:32 | 3,526.73 | 3,526.73 | 3,526.73 | 3,526.73 | 0.0K |
| 09:33 | 3,526.53 | 3,526.53 | 3,526.53 | 3,526.53 | 0.0K |
| 09:34 | 3,525.24 | 3,525.24 | 3,525.24 | 3,525.24 | 0.0K |
| 09:35 | 3,525.40 | 3,525.40 | 3,525.40 | 3,525.40 | 0.0K |
| 09:36 | 3,526.08 | 3,526.08 | 3,526.08 | 3,526.08 | 0.0K |
| 09:37 | 3,528.15 | 3,528.15 | 3,528.15 | 3,528.15 | 0.0K |
| 09:38 | 3,526.84 | 3,526.84 | 3,526.84 | 3,526.84 | 0.0K |
| 09:39 | 3,528.33 | 3,528.33 | 3,528.33 | 3,528.33 | 0.0K |
| 09:40 | 3,528.14 | 3,528.14 | 3,528.14 | 3,528.14 | 0.0K |
| 09:41 | 3,528.10 | 3,528.10 | 3,528.10 | 3,528.10 | 0.0K |
| 09:42 | 3,528.47 | 3,528.47 | 3,528.47 | 3,528.47 | 0.0K |
| 09:43 | 3,528.40 | 3,528.40 | 3,528.40 | 3,528.40 | 0.0K |
| 09:44 | 3,528.38 | 3,528.38 | 3,528.38 | 3,528.38 | 0.0K |
| 09:45 | 3,528.10 | 3,528.10 | 3,528.10 | 3,528.10 | 0.0K |
| 09:46 | 3,527.55 | 3,527.55 | 3,527.55 | 3,527.55 | 0.0K |
| 09:47 | 3,527.63 | 3,527.63 | 3,527.63 | 3,527.63 | 0.0K |
| 09:48 | 3,530.61 | 3,530.61 | 3,530.61 | 3,530.61 | 0.0K |
| 09:49 | 3,530.85 | 3,530.85 | 3,530.85 | 3,530.85 | 0.0K |
| 09:50 | 3,528.49 | 3,528.49 | 3,528.49 | 3,528.49 | 0.0K |
| 09:51 | 3,528.79 | 3,528.79 | 3,528.79 | 3,528.79 | 0.0K |
| 09:52 | 3,528.73 | 3,528.73 | 3,528.73 | 3,528.73 | 0.0K |
| 09:53 | 3,527.48 | 3,527.48 | 3,527.48 | 3,527.48 | 0.0K |
| 09:54 | 3,526.11 | 3,526.11 | 3,526.11 | 3,526.11 | 0.0K |
| 09:55 | 3,526.50 | 3,526.50 | 3,526.50 | 3,526.50 | 0.0K |
| 09:56 | 3,527.09 | 3,527.09 | 3,527.09 | 3,527.09 | 0.0K |
| 09:57 | 3,528.26 | 3,528.26 | 3,528.26 | 3,528.26 | 0.0K |
| 09:58 | 3,527.24 | 3,527.24 | 3,527.24 | 3,527.24 | 0.0K |
| 09:59 | 3,528.24 | 3,528.24 | 3,528.24 | 3,528.24 | 0.0K |
| 10:00 | 3,528.21 | 3,528.21 | 3,528.21 | 3,528.21 | 0.0K |
| 10:01 | 3,529.57 | 3,529.57 | 3,529.57 | 3,529.57 | 0.0K |
| 10:02 | 3,531.91 | 3,531.91 | 3,531.91 | 3,531.91 | 0.0K |
| 10:03 | 3,532.06 | 3,532.06 | 3,532.06 | 3,532.06 | 0.0K |
| 10:04 | 3,532.46 | 3,532.46 | 3,532.46 | 3,532.46 | 0.0K |
| 10:05 | 3,530.99 | 3,530.99 | 3,530.99 | 3,530.99 | 0.0K |
| 10:06 | 3,530.77 | 3,530.77 | 3,530.77 | 3,530.77 | 0.0K |
| 10:07 | 3,529.94 | 3,529.94 | 3,529.94 | 3,529.94 | 0.0K |
| 10:08 | 3,529.93 | 3,529.93 | 3,529.93 | 3,529.93 | 0.0K |
| 10:09 | 3,531.44 | 3,531.44 | 3,531.44 | 3,531.44 | 0.0K |
| 10:10 | 3,530.96 | 3,530.96 | 3,530.96 | 3,530.96 | 0.0K |
| 10:11 | 3,530.69 | 3,530.69 | 3,530.69 | 3,530.69 | 0.0K |
| 10:12 | 3,529.56 | 3,529.56 | 3,529.56 | 3,529.56 | 0.0K |
| 10:13 | 3,529.60 | 3,529.60 | 3,529.60 | 3,529.60 | 0.0K |
| 10:14 | 3,531.51 | 3,531.51 | 3,531.51 | 3,531.51 | 0.0K |
| 10:15 | 3,531.31 | 3,531.31 | 3,531.31 | 3,531.31 | 0.0K |
| 10:16 | 3,531.67 | 3,531.67 | 3,531.67 | 3,531.67 | 0.0K |
| 10:17 | 3,532.12 | 3,532.12 | 3,532.12 | 3,532.12 | 0.0K |
| 10:18 | 3,533.06 | 3,533.06 | 3,533.06 | 3,533.06 | 0.0K |
| 10:19 | 3,533.54 | 3,533.54 | 3,533.54 | 3,533.54 | 0.0K |
| 10:20 | 3,532.00 | 3,532.00 | 3,532.00 | 3,532.00 | 0.0K |
| 10:21 | 3,534.61 | 3,534.61 | 3,534.61 | 3,534.61 | 0.0K |
| 10:22 | 3,535.94 | 3,535.94 | 3,535.94 | 3,535.94 | 0.0K |
| 10:23 | 3,537.25 | 3,537.25 | 3,537.25 | 3,537.25 | 0.0K |
| 10:24 | 3,537.58 | 3,537.58 | 3,537.58 | 3,537.58 | 0.0K |
| 10:25 | 3,537.64 | 3,537.64 | 3,537.64 | 3,537.64 | 0.0K |
| 10:26 | 3,538.42 | 3,538.42 | 3,538.42 | 3,538.42 | 0.0K |
| 10:27 | 3,538.44 | 3,538.44 | 3,538.44 | 3,538.44 | 0.0K |
| 10:28 | 3,537.46 | 3,537.46 | 3,537.46 | 3,537.46 | 0.0K |
| 10:29 | 3,537.04 | 3,537.04 | 3,537.04 | 3,537.04 | 0.0K |
| 10:30 | 3,536.35 | 3,536.35 | 3,536.35 | 3,536.35 | 0.0K |
| 10:31 | 3,531.54 | 3,531.54 | 3,531.54 | 3,531.54 | 0.0K |
| 10:32 | 3,531.31 | 3,531.31 | 3,531.31 | 3,531.31 | 0.0K |
| 10:33 | 3,529.09 | 3,529.09 | 3,529.09 | 3,529.09 | 0.0K |
| 10:34 | 3,530.41 | 3,530.41 | 3,530.41 | 3,530.41 | 0.0K |
| 10:35 | 3,530.78 | 3,530.78 | 3,530.78 | 3,530.78 | 0.0K |
| 10:36 | 3,530.64 | 3,530.64 | 3,530.64 | 3,530.64 | 0.0K |
| 10:37 | 3,530.15 | 3,530.15 | 3,530.15 | 3,530.15 | 0.0K |
| 10:38 | 3,531.40 | 3,531.40 | 3,531.40 | 3,531.40 | 0.0K |
| 10:39 | 3,532.42 | 3,532.42 | 3,532.42 | 3,532.42 | 0.0K |
| 10:40 | 3,532.31 | 3,532.31 | 3,532.31 | 3,532.31 | 0.0K |
| 10:41 | 3,532.75 | 3,532.75 | 3,532.75 | 3,532.75 | 0.0K |
| 10:42 | 3,533.79 | 3,533.79 | 3,533.79 | 3,533.79 | 0.0K |
| 10:43 | 3,533.90 | 3,533.90 | 3,533.90 | 3,533.90 | 0.0K |
| 10:44 | 3,533.67 | 3,533.67 | 3,533.67 | 3,533.67 | 0.0K |
| 10:45 | 3,534.21 | 3,534.21 | 3,534.21 | 3,534.21 | 0.0K |
| 10:46 | 3,534.74 | 3,534.74 | 3,534.74 | 3,534.74 | 0.0K |
| 10:47 | 3,535.19 | 3,535.19 | 3,535.19 | 3,535.19 | 0.0K |
| 10:48 | 3,536.70 | 3,536.70 | 3,536.70 | 3,536.70 | 0.0K |
| 10:49 | 3,536.11 | 3,536.11 | 3,536.11 | 3,536.11 | 0.0K |
| 10:50 | 3,536.45 | 3,536.45 | 3,536.45 | 3,536.45 | 0.0K |
| 10:51 | 3,537.70 | 3,537.70 | 3,537.70 | 3,537.70 | 0.0K |
| 10:52 | 3,536.00 | 3,536.00 | 3,536.00 | 3,536.00 | 0.0K |
| 10:53 | 3,536.79 | 3,536.79 | 3,536.79 | 3,536.79 | 0.0K |
| 10:54 | 3,537.68 | 3,537.68 | 3,537.68 | 3,537.68 | 0.0K |
| 10:55 | 3,537.56 | 3,537.56 | 3,537.56 | 3,537.56 | 0.0K |
| 10:56 | 3,536.57 | 3,536.57 | 3,536.57 | 3,536.57 | 0.0K |
| 10:57 | 3,536.38 | 3,536.38 | 3,536.38 | 3,536.38 | 0.0K |
| 10:58 | 3,536.96 | 3,536.96 | 3,536.96 | 3,536.96 | 0.0K |
| 10:59 | 3,537.17 | 3,537.17 | 3,537.17 | 3,537.17 | 0.0K |
| 11:00 | 3,536.56 | 3,536.56 | 3,536.56 | 3,536.56 | 0.0K |
| 11:01 | 3,536.46 | 3,536.46 | 3,536.46 | 3,536.46 | 0.0K |
| 11:02 | 3,536.45 | 3,536.45 | 3,536.45 | 3,536.45 | 0.0K |
| 11:03 | 3,535.02 | 3,535.02 | 3,535.02 | 3,535.02 | 0.0K |
| 11:04 | 3,534.06 | 3,534.06 | 3,534.06 | 3,534.06 | 0.0K |
| 11:05 | 3,533.87 | 3,533.87 | 3,533.87 | 3,533.87 | 0.0K |
| 11:06 | 3,534.19 | 3,534.19 | 3,534.19 | 3,534.19 | 0.0K |
| 11:07 | 3,535.96 | 3,535.96 | 3,535.96 | 3,535.96 | 0.0K |
| 11:08 | 3,537.43 | 3,537.43 | 3,537.43 | 3,537.43 | 0.0K |
| 11:09 | 3,538.23 | 3,538.23 | 3,538.23 | 3,538.23 | 0.0K |
| 11:10 | 3,538.28 | 3,538.28 | 3,538.28 | 3,538.28 | 0.0K |
| 11:11 | 3,541.62 | 3,541.62 | 3,541.62 | 3,541.62 | 0.0K |
| 11:12 | 3,545.01 | 3,545.01 | 3,545.01 | 3,545.01 | 0.0K |
| 11:13 | 3,543.56 | 3,543.56 | 3,543.56 | 3,543.56 | 0.0K |
| 11:14 | 3,543.61 | 3,543.61 | 3,543.61 | 3,543.61 | 0.0K |
| 11:15 | 3,542.65 | 3,542.65 | 3,542.65 | 3,542.65 | 0.0K |
| 11:16 | 3,541.82 | 3,541.82 | 3,541.82 | 3,541.82 | 0.0K |
| 11:17 | 3,541.28 | 3,541.28 | 3,541.28 | 3,541.28 | 0.0K |
| 11:18 | 3,542.26 | 3,542.26 | 3,542.26 | 3,542.26 | 0.0K |
| 11:19 | 3,540.40 | 3,540.40 | 3,540.40 | 3,540.40 | 0.0K |
| 11:20 | 3,540.78 | 3,540.78 | 3,540.78 | 3,540.78 | 0.0K |
| 11:21 | 3,542.65 | 3,542.65 | 3,542.65 | 3,542.65 | 0.0K |
| 11:22 | 3,543.74 | 3,543.74 | 3,543.74 | 3,543.74 | 0.0K |
| 11:23 | 3,545.67 | 3,545.67 | 3,545.67 | 3,545.67 | 0.0K |
| 11:24 | 3,545.60 | 3,545.60 | 3,545.60 | 3,545.60 | 0.0K |
| 11:25 | 3,545.01 | 3,545.01 | 3,545.01 | 3,545.01 | 0.0K |
| 11:26 | 3,544.96 | 3,544.96 | 3,544.96 | 3,544.96 | 0.0K |
| 11:27 | 3,544.07 | 3,544.07 | 3,544.07 | 3,544.07 | 0.0K |
| 11:28 | 3,544.30 | 3,544.30 | 3,544.30 | 3,544.30 | 0.0K |
| 11:29 | 3,544.03 | 3,544.03 | 3,544.03 | 3,544.03 | 0.0K |
| 11:30 | 3,542.64 | 3,542.64 | 3,542.64 | 3,542.64 | 0.0K |
| 11:31 | 3,542.64 | 3,542.64 | 3,542.64 | 3,542.64 | 0.0K |
| 11:32 | 3,540.57 | 3,540.57 | 3,540.57 | 3,540.57 | 0.0K |
| 11:33 | 3,539.68 | 3,539.68 | 3,539.68 | 3,539.68 | 0.0K |
| 11:34 | 3,540.66 | 3,540.66 | 3,540.66 | 3,540.66 | 0.0K |
| 11:35 | 3,540.71 | 3,540.71 | 3,540.71 | 3,540.71 | 0.0K |
| 11:36 | 3,540.40 | 3,540.40 | 3,540.40 | 3,540.40 | 0.0K |
| 11:37 | 3,542.42 | 3,542.42 | 3,542.42 | 3,542.42 | 0.0K |
| 11:38 | 3,543.64 | 3,543.64 | 3,543.64 | 3,543.64 | 0.0K |
| 11:39 | 3,545.26 | 3,545.26 | 3,545.26 | 3,545.26 | 0.0K |
| 11:40 | 3,545.16 | 3,545.16 | 3,545.16 | 3,545.16 | 0.0K |
| 11:41 | 3,544.61 | 3,544.61 | 3,544.61 | 3,544.61 | 0.0K |
| 11:42 | 3,544.11 | 3,544.11 | 3,544.11 | 3,544.11 | 0.0K |
| 11:43 | 3,544.83 | 3,544.83 | 3,544.83 | 3,544.83 | 0.0K |
| 11:44 | 3,544.98 | 3,544.98 | 3,544.98 | 3,544.98 | 0.0K |
| 11:45 | 3,545.40 | 3,545.40 | 3,545.40 | 3,545.40 | 0.0K |
| 11:46 | 3,544.49 | 3,544.49 | 3,544.49 | 3,544.49 | 0.0K |
| 11:47 | 3,544.17 | 3,544.17 | 3,544.17 | 3,544.17 | 0.0K |
| 11:48 | 3,543.95 | 3,543.95 | 3,543.95 | 3,543.95 | 0.0K |
| 11:49 | 3,543.09 | 3,543.09 | 3,543.09 | 3,543.09 | 0.0K |
| 11:50 | 3,543.18 | 3,543.18 | 3,543.18 | 3,543.18 | 0.0K |
| 11:51 | 3,543.15 | 3,543.15 | 3,543.15 | 3,543.15 | 0.0K |
| 11:52 | 3,541.84 | 3,541.84 | 3,541.84 | 3,541.84 | 0.0K |
| 11:53 | 3,540.98 | 3,540.98 | 3,540.98 | 3,540.98 | 0.0K |
| 11:54 | 3,540.39 | 3,540.39 | 3,540.39 | 3,540.39 | 0.0K |
| 11:55 | 3,539.32 | 3,539.32 | 3,539.32 | 3,539.32 | 0.0K |
| 11:56 | 3,539.23 | 3,539.23 | 3,539.23 | 3,539.23 | 0.0K |
| 11:57 | 3,540.39 | 3,540.39 | 3,540.39 | 3,540.39 | 0.0K |
| 11:58 | 3,540.46 | 3,540.46 | 3,540.46 | 3,540.46 | 0.0K |
| 11:59 | 3,541.42 | 3,541.42 | 3,541.42 | 3,541.42 | 0.0K |
| 12:00 | 3,542.04 | 3,542.04 | 3,542.04 | 3,542.04 | 0.0K |
| 12:01 | 3,541.23 | 3,541.23 | 3,541.23 | 3,541.23 | 0.0K |
| 12:02 | 3,541.55 | 3,541.55 | 3,541.55 | 3,541.55 | 0.0K |
| 12:03 | 3,541.42 | 3,541.42 | 3,541.42 | 3,541.42 | 0.0K |
| 12:04 | 3,540.70 | 3,540.70 | 3,540.70 | 3,540.70 | 0.0K |
| 12:05 | 3,539.11 | 3,539.11 | 3,539.11 | 3,539.11 | 0.0K |
| 12:06 | 3,538.01 | 3,538.01 | 3,538.01 | 3,538.01 | 0.0K |
| 12:07 | 3,537.84 | 3,537.84 | 3,537.84 | 3,537.84 | 0.0K |
| 12:08 | 3,537.08 | 3,537.08 | 3,537.08 | 3,537.08 | 0.0K |
| 12:09 | 3,535.85 | 3,535.85 | 3,535.85 | 3,535.85 | 0.0K |
| 12:10 | 3,535.55 | 3,535.55 | 3,535.55 | 3,535.55 | 0.0K |
| 12:11 | 3,534.40 | 3,534.40 | 3,534.40 | 3,534.40 | 0.0K |
| 12:12 | 3,533.19 | 3,533.19 | 3,533.19 | 3,533.19 | 0.0K |
| 12:13 | 3,533.03 | 3,533.03 | 3,533.03 | 3,533.03 | 0.0K |
| 12:14 | 3,532.79 | 3,532.79 | 3,532.79 | 3,532.79 | 0.0K |
| 12:15 | 3,532.74 | 3,532.74 | 3,532.74 | 3,532.74 | 0.0K |
| 12:16 | 3,532.88 | 3,532.88 | 3,532.88 | 3,532.88 | 0.0K |
| 12:17 | 3,533.82 | 3,533.82 | 3,533.82 | 3,533.82 | 0.0K |
| 12:18 | 3,535.14 | 3,535.14 | 3,535.14 | 3,535.14 | 0.0K |
| 12:19 | 3,535.87 | 3,535.87 | 3,535.87 | 3,535.87 | 0.0K |
| 12:20 | 3,536.09 | 3,536.09 | 3,536.09 | 3,536.09 | 0.0K |
| 12:21 | 3,535.09 | 3,535.09 | 3,535.09 | 3,535.09 | 0.0K |
| 12:22 | 3,534.93 | 3,534.93 | 3,534.93 | 3,534.93 | 0.0K |
| 12:23 | 3,535.50 | 3,535.50 | 3,535.50 | 3,535.50 | 0.0K |
| 12:24 | 3,535.09 | 3,535.09 | 3,535.09 | 3,535.09 | 0.0K |
| 12:25 | 3,534.96 | 3,534.96 | 3,534.96 | 3,534.96 | 0.0K |
| 12:26 | 3,534.53 | 3,534.53 | 3,534.53 | 3,534.53 | 0.0K |
| 12:27 | 3,534.98 | 3,534.98 | 3,534.98 | 3,534.98 | 0.0K |
| 12:28 | 3,534.34 | 3,534.34 | 3,534.34 | 3,534.34 | 0.0K |
| 12:29 | 3,533.82 | 3,533.82 | 3,533.82 | 3,533.82 | 0.0K |
| 12:30 | 3,533.94 | 3,533.94 | 3,533.94 | 3,533.94 | 0.0K |
| 12:31 | 3,532.79 | 3,532.79 | 3,532.79 | 3,532.79 | 0.0K |
| 12:32 | 3,532.22 | 3,532.22 | 3,532.22 | 3,532.22 | 0.0K |
| 12:33 | 3,531.77 | 3,531.77 | 3,531.77 | 3,531.77 | 0.0K |
| 12:34 | 3,532.90 | 3,532.90 | 3,532.90 | 3,532.90 | 0.0K |
| 12:35 | 3,532.87 | 3,532.87 | 3,532.87 | 3,532.87 | 0.0K |
| 12:36 | 3,533.61 | 3,533.61 | 3,533.61 | 3,533.61 | 0.0K |
| 12:37 | 3,533.85 | 3,533.85 | 3,533.85 | 3,533.85 | 0.0K |
| 12:38 | 3,533.48 | 3,533.48 | 3,533.48 | 3,533.48 | 0.0K |
| 12:39 | 3,534.32 | 3,534.32 | 3,534.32 | 3,534.32 | 0.0K |
| 12:40 | 3,533.38 | 3,533.38 | 3,533.38 | 3,533.38 | 0.0K |
| 12:41 | 3,531.04 | 3,531.04 | 3,531.04 | 3,531.04 | 0.0K |
| 12:42 | 3,531.20 | 3,531.20 | 3,531.20 | 3,531.20 | 0.0K |
| 12:43 | 3,531.69 | 3,531.69 | 3,531.69 | 3,531.69 | 0.0K |
| 12:44 | 3,532.31 | 3,532.31 | 3,532.31 | 3,532.31 | 0.0K |
| 12:45 | 3,532.11 | 3,532.11 | 3,532.11 | 3,532.11 | 0.0K |
| 12:46 | 3,532.41 | 3,532.41 | 3,532.41 | 3,532.41 | 0.0K |
| 12:47 | 3,532.01 | 3,532.01 | 3,532.01 | 3,532.01 | 0.0K |
| 12:48 | 3,532.42 | 3,532.42 | 3,532.42 | 3,532.42 | 0.0K |
| 12:49 | 3,532.12 | 3,532.12 | 3,532.12 | 3,532.12 | 0.0K |
| 12:50 | 3,532.47 | 3,532.47 | 3,532.47 | 3,532.47 | 0.0K |
| 12:51 | 3,532.75 | 3,532.75 | 3,532.75 | 3,532.75 | 0.0K |
| 12:52 | 3,532.89 | 3,532.89 | 3,532.89 | 3,532.89 | 0.0K |
| 12:53 | 3,532.46 | 3,532.46 | 3,532.46 | 3,532.46 | 0.0K |
| 12:54 | 3,532.07 | 3,532.07 | 3,532.07 | 3,532.07 | 0.0K |
| 12:55 | 3,531.60 | 3,531.60 | 3,531.60 | 3,531.60 | 0.0K |
| 12:56 | 3,531.90 | 3,531.90 | 3,531.90 | 3,531.90 | 0.0K |
| 12:57 | 3,531.77 | 3,531.77 | 3,531.77 | 3,531.77 | 0.0K |
| 12:58 | 3,531.36 | 3,531.36 | 3,531.36 | 3,531.36 | 0.0K |
| 12:59 | 3,531.46 | 3,531.46 | 3,531.46 | 3,531.46 | 0.0K |
| 13:00 | 3,531.43 | 3,531.43 | 3,531.43 | 3,531.43 | 0.0K |
| 13:01 | 3,530.62 | 3,530.62 | 3,530.62 | 3,530.62 | 0.0K |
| 13:02 | 3,529.99 | 3,529.99 | 3,529.99 | 3,529.99 | 0.0K |
| 13:03 | 3,530.28 | 3,530.28 | 3,530.28 | 3,530.28 | 0.0K |
| 13:04 | 3,532.01 | 3,532.01 | 3,532.01 | 3,532.01 | 0.0K |
| 13:05 | 3,531.98 | 3,531.98 | 3,531.98 | 3,531.98 | 0.0K |
| 13:06 | 3,531.14 | 3,531.14 | 3,531.14 | 3,531.14 | 0.0K |
| 13:07 | 3,531.09 | 3,531.09 | 3,531.09 | 3,531.09 | 0.0K |
| 13:08 | 3,531.40 | 3,531.40 | 3,531.40 | 3,531.40 | 0.0K |
| 13:09 | 3,531.11 | 3,531.11 | 3,531.11 | 3,531.11 | 0.0K |
| 13:10 | 3,532.16 | 3,532.16 | 3,532.16 | 3,532.16 | 0.0K |
| 13:11 | 3,532.08 | 3,532.08 | 3,532.08 | 3,532.08 | 0.0K |
| 13:12 | 3,531.98 | 3,531.98 | 3,531.98 | 3,531.98 | 0.0K |
| 13:13 | 3,532.21 | 3,532.21 | 3,532.21 | 3,532.21 | 0.0K |
| 13:14 | 3,532.60 | 3,532.60 | 3,532.60 | 3,532.60 | 0.0K |
| 13:15 | 3,531.43 | 3,531.43 | 3,531.43 | 3,531.43 | 0.0K |
| 13:16 | 3,531.43 | 3,531.43 | 3,531.43 | 3,531.43 | 0.0K |
| 13:17 | 3,531.52 | 3,531.52 | 3,531.52 | 3,531.52 | 0.0K |
| 13:18 | 3,530.81 | 3,530.81 | 3,530.81 | 3,530.81 | 0.0K |
| 13:19 | 3,530.01 | 3,530.01 | 3,530.01 | 3,530.01 | 0.0K |
| 13:20 | 3,530.03 | 3,530.03 | 3,530.03 | 3,530.03 | 0.0K |
| 13:21 | 3,529.51 | 3,529.51 | 3,529.51 | 3,529.51 | 0.0K |
| 13:22 | 3,530.70 | 3,530.70 | 3,530.70 | 3,530.70 | 0.0K |
| 13:23 | 3,530.21 | 3,530.21 | 3,530.21 | 3,530.21 | 0.0K |
| 13:24 | 3,530.53 | 3,530.53 | 3,530.53 | 3,530.53 | 0.0K |
| 13:25 | 3,530.40 | 3,530.40 | 3,530.40 | 3,530.40 | 0.0K |
| 13:26 | 3,530.24 | 3,530.24 | 3,530.24 | 3,530.24 | 0.0K |
| 13:27 | 3,528.51 | 3,528.51 | 3,528.51 | 3,528.51 | 0.0K |
| 13:28 | 3,528.43 | 3,528.43 | 3,528.43 | 3,528.43 | 0.0K |
| 13:29 | 3,529.16 | 3,529.16 | 3,529.16 | 3,529.16 | 0.0K |
| 13:30 | 3,530.05 | 3,530.05 | 3,530.05 | 3,530.05 | 0.0K |
| 13:31 | 3,529.70 | 3,529.70 | 3,529.70 | 3,529.70 | 0.0K |
| 13:32 | 3,531.45 | 3,531.45 | 3,531.45 | 3,531.45 | 0.0K |
| 13:33 | 3,532.80 | 3,532.80 | 3,532.80 | 3,532.80 | 0.0K |
| 13:34 | 3,532.32 | 3,532.32 | 3,532.32 | 3,532.32 | 0.0K |
| 13:35 | 3,531.62 | 3,531.62 | 3,531.62 | 3,531.62 | 0.0K |
| 13:36 | 3,531.56 | 3,531.56 | 3,531.56 | 3,531.56 | 0.0K |
| 13:37 | 3,531.16 | 3,531.16 | 3,531.16 | 3,531.16 | 0.0K |
| 13:38 | 3,530.97 | 3,530.97 | 3,530.97 | 3,530.97 | 0.0K |
| 13:39 | 3,530.56 | 3,530.56 | 3,530.56 | 3,530.56 | 0.0K |
| 13:40 | 3,530.18 | 3,530.18 | 3,530.18 | 3,530.18 | 0.0K |
| 13:41 | 3,530.37 | 3,530.37 | 3,530.37 | 3,530.37 | 0.0K |
| 13:42 | 3,530.54 | 3,530.54 | 3,530.54 | 3,530.54 | 0.0K |
| 13:43 | 3,530.56 | 3,530.56 | 3,530.56 | 3,530.56 | 0.0K |
| 13:44 | 3,531.21 | 3,531.21 | 3,531.21 | 3,531.21 | 0.0K |
| 13:45 | 3,531.13 | 3,531.13 | 3,531.13 | 3,531.13 | 0.0K |
| 13:46 | 3,530.67 | 3,530.67 | 3,530.67 | 3,530.67 | 0.0K |
| 13:47 | 3,531.01 | 3,531.01 | 3,531.01 | 3,531.01 | 0.0K |
| 13:48 | 3,531.23 | 3,531.23 | 3,531.23 | 3,531.23 | 0.0K |
| 13:49 | 3,531.69 | 3,531.69 | 3,531.69 | 3,531.69 | 0.0K |
| 13:50 | 3,532.39 | 3,532.39 | 3,532.39 | 3,532.39 | 0.0K |
| 13:51 | 3,531.88 | 3,531.88 | 3,531.88 | 3,531.88 | 0.0K |
| 13:52 | 3,532.61 | 3,532.61 | 3,532.61 | 3,532.61 | 0.0K |
| 13:53 | 3,532.72 | 3,532.72 | 3,532.72 | 3,532.72 | 0.0K |
| 13:54 | 3,533.67 | 3,533.67 | 3,533.67 | 3,533.67 | 0.0K |
| 13:55 | 3,533.22 | 3,533.22 | 3,533.22 | 3,533.22 | 0.0K |
| 13:56 | 3,533.00 | 3,533.00 | 3,533.00 | 3,533.00 | 0.0K |
| 13:57 | 3,533.25 | 3,533.25 | 3,533.25 | 3,533.25 | 0.0K |
| 13:58 | 3,532.68 | 3,532.68 | 3,532.68 | 3,532.68 | 0.0K |
| 13:59 | 3,533.11 | 3,533.11 | 3,533.11 | 3,533.11 | 0.0K |
| 14:00 | 3,533.65 | 3,533.65 | 3,533.65 | 3,533.65 | 0.0K |
| 14:01 | 3,535.47 | 3,535.47 | 3,535.47 | 3,535.47 | 0.0K |
| 14:02 | 3,535.05 | 3,535.05 | 3,535.05 | 3,535.05 | 0.0K |
| 14:03 | 3,534.81 | 3,534.81 | 3,534.81 | 3,534.81 | 0.0K |
| 14:04 | 3,534.15 | 3,534.15 | 3,534.15 | 3,534.15 | 0.0K |
| 14:05 | 3,534.40 | 3,534.40 | 3,534.40 | 3,534.40 | 0.0K |
| 14:06 | 3,534.13 | 3,534.13 | 3,534.13 | 3,534.13 | 0.0K |
| 14:07 | 3,534.20 | 3,534.20 | 3,534.20 | 3,534.20 | 0.0K |
| 14:08 | 3,533.72 | 3,533.72 | 3,533.72 | 3,533.72 | 0.0K |
| 14:09 | 3,533.88 | 3,533.88 | 3,533.88 | 3,533.88 | 0.0K |
| 14:10 | 3,533.60 | 3,533.60 | 3,533.60 | 3,533.60 | 0.0K |
| 14:11 | 3,533.42 | 3,533.42 | 3,533.42 | 3,533.42 | 0.0K |
| 14:12 | 3,533.32 | 3,533.32 | 3,533.32 | 3,533.32 | 0.0K |
| 14:13 | 3,533.54 | 3,533.54 | 3,533.54 | 3,533.54 | 0.0K |
| 14:14 | 3,533.24 | 3,533.24 | 3,533.24 | 3,533.24 | 0.0K |
| 14:15 | 3,533.73 | 3,533.73 | 3,533.73 | 3,533.73 | 0.0K |
| 14:16 | 3,532.54 | 3,532.54 | 3,532.54 | 3,532.54 | 0.0K |
| 14:17 | 3,531.77 | 3,531.77 | 3,531.77 | 3,531.77 | 0.0K |
| 14:18 | 3,531.56 | 3,531.56 | 3,531.56 | 3,531.56 | 0.0K |
| 14:19 | 3,531.45 | 3,531.45 | 3,531.45 | 3,531.45 | 0.0K |
| 14:20 | 3,531.42 | 3,531.42 | 3,531.42 | 3,531.42 | 0.0K |
| 14:21 | 3,532.00 | 3,532.00 | 3,532.00 | 3,532.00 | 0.0K |
| 14:22 | 3,530.79 | 3,530.79 | 3,530.79 | 3,530.79 | 0.0K |
| 14:23 | 3,530.87 | 3,530.87 | 3,530.87 | 3,530.87 | 0.0K |
| 14:24 | 3,530.74 | 3,530.74 | 3,530.74 | 3,530.74 | 0.0K |
| 14:25 | 3,530.53 | 3,530.53 | 3,530.53 | 3,530.53 | 0.0K |
| 14:26 | 3,530.11 | 3,530.11 | 3,530.11 | 3,530.11 | 0.0K |
| 14:27 | 3,530.15 | 3,530.15 | 3,530.15 | 3,530.15 | 0.0K |
| 14:28 | 3,531.17 | 3,531.17 | 3,531.17 | 3,531.17 | 0.0K |
| 14:29 | 3,531.78 | 3,531.78 | 3,531.78 | 3,531.78 | 0.0K |
| 14:30 | 3,532.13 | 3,532.13 | 3,532.13 | 3,532.13 | 0.0K |
| 14:31 | 3,531.69 | 3,531.69 | 3,531.69 | 3,531.69 | 0.0K |
| 14:32 | 3,531.51 | 3,531.51 | 3,531.51 | 3,531.51 | 0.0K |
| 14:33 | 3,531.02 | 3,531.02 | 3,531.02 | 3,531.02 | 0.0K |
| 14:34 | 3,530.30 | 3,530.30 | 3,530.30 | 3,530.30 | 0.0K |
| 14:35 | 3,531.31 | 3,531.31 | 3,531.31 | 3,531.31 | 0.0K |
| 14:36 | 3,531.00 | 3,531.00 | 3,531.00 | 3,531.00 | 0.0K |
| 14:37 | 3,530.98 | 3,530.98 | 3,530.98 | 3,530.98 | 0.0K |
| 14:38 | 3,531.22 | 3,531.22 | 3,531.22 | 3,531.22 | 0.0K |
| 14:39 | 3,531.49 | 3,531.49 | 3,531.49 | 3,531.49 | 0.0K |
| 14:40 | 3,530.89 | 3,530.89 | 3,530.89 | 3,530.89 | 0.0K |
| 14:41 | 3,530.60 | 3,530.60 | 3,530.60 | 3,530.60 | 0.0K |
| 14:42 | 3,532.08 | 3,532.08 | 3,532.08 | 3,532.08 | 0.0K |
| 14:43 | 3,532.19 | 3,532.19 | 3,532.19 | 3,532.19 | 0.0K |
| 14:44 | 3,533.09 | 3,533.09 | 3,533.09 | 3,533.09 | 0.0K |
| 14:45 | 3,534.01 | 3,534.01 | 3,534.01 | 3,534.01 | 0.0K |
| 14:46 | 3,533.91 | 3,533.91 | 3,533.91 | 3,533.91 | 0.0K |
| 14:47 | 3,533.85 | 3,533.85 | 3,533.85 | 3,533.85 | 0.0K |
| 14:48 | 3,534.05 | 3,534.05 | 3,534.05 | 3,534.05 | 0.0K |
| 14:49 | 3,533.17 | 3,533.17 | 3,533.17 | 3,533.17 | 0.0K |
| 14:50 | 3,533.14 | 3,533.14 | 3,533.14 | 3,533.14 | 0.0K |
| 14:51 | 3,533.27 | 3,533.27 | 3,533.27 | 3,533.27 | 0.0K |
| 14:52 | 3,534.32 | 3,534.32 | 3,534.32 | 3,534.32 | 0.0K |
| 14:53 | 3,534.33 | 3,534.33 | 3,534.33 | 3,534.33 | 0.0K |
| 14:54 | 3,535.21 | 3,535.21 | 3,535.21 | 3,535.21 | 0.0K |
| 14:55 | 3,535.45 | 3,535.45 | 3,535.45 | 3,535.45 | 0.0K |
| 14:56 | 3,536.11 | 3,536.11 | 3,536.11 | 3,536.11 | 0.0K |
| 14:57 | 3,535.81 | 3,535.81 | 3,535.81 | 3,535.81 | 0.0K |
| 14:58 | 3,535.93 | 3,535.93 | 3,535.93 | 3,535.93 | 0.0K |
| 14:59 | 3,535.47 | 3,535.47 | 3,535.47 | 3,535.47 | 0.0K |
| 15:00 | 3,535.09 | 3,535.09 | 3,535.09 | 3,535.09 | 0.0K |
| 15:01 | 3,535.35 | 3,535.35 | 3,535.35 | 3,535.35 | 0.0K |
| 15:02 | 3,535.05 | 3,535.05 | 3,535.05 | 3,535.05 | 0.0K |
| 15:03 | 3,534.92 | 3,534.92 | 3,534.92 | 3,534.92 | 0.0K |
| 15:04 | 3,534.43 | 3,534.43 | 3,534.43 | 3,534.43 | 0.0K |
| 15:05 | 3,534.35 | 3,534.35 | 3,534.35 | 3,534.35 | 0.0K |
| 15:06 | 3,534.75 | 3,534.75 | 3,534.75 | 3,534.75 | 0.0K |
| 15:07 | 3,534.52 | 3,534.52 | 3,534.52 | 3,534.52 | 0.0K |
| 15:08 | 3,534.64 | 3,534.64 | 3,534.64 | 3,534.64 | 0.0K |
| 15:09 | 3,535.84 | 3,535.84 | 3,535.84 | 3,535.84 | 0.0K |
| 15:10 | 3,536.25 | 3,536.25 | 3,536.25 | 3,536.25 | 0.0K |
| 15:11 | 3,538.02 | 3,538.02 | 3,538.02 | 3,538.02 | 0.0K |
| 15:12 | 3,537.33 | 3,537.33 | 3,537.33 | 3,537.33 | 0.0K |
| 15:13 | 3,536.64 | 3,536.64 | 3,536.64 | 3,536.64 | 0.0K |
| 15:14 | 3,537.08 | 3,537.08 | 3,537.08 | 3,537.08 | 0.0K |
| 15:15 | 3,536.43 | 3,536.43 | 3,536.43 | 3,536.43 | 0.0K |
| 15:16 | 3,536.63 | 3,536.63 | 3,536.63 | 3,536.63 | 0.0K |
| 15:17 | 3,536.23 | 3,536.23 | 3,536.23 | 3,536.23 | 0.0K |
| 15:18 | 3,535.73 | 3,535.73 | 3,535.73 | 3,535.73 | 0.0K |
| 15:19 | 3,536.03 | 3,536.03 | 3,536.03 | 3,536.03 | 0.0K |
| 15:20 | 3,535.56 | 3,535.56 | 3,535.56 | 3,535.56 | 0.0K |
| 15:21 | 3,535.91 | 3,535.91 | 3,535.91 | 3,535.91 | 0.0K |
| 15:22 | 3,535.38 | 3,535.38 | 3,535.38 | 3,535.38 | 0.0K |
| 15:23 | 3,535.42 | 3,535.42 | 3,535.42 | 3,535.42 | 0.0K |
| 15:24 | 3,536.64 | 3,536.64 | 3,536.64 | 3,536.64 | 0.0K |
| 15:25 | 3,537.46 | 3,537.46 | 3,537.46 | 3,537.46 | 0.0K |
| 15:26 | 3,536.98 | 3,536.98 | 3,536.98 | 3,536.98 | 0.0K |
| 15:27 | 3,536.99 | 3,536.99 | 3,536.99 | 3,536.99 | 0.0K |
| 15:28 | 3,537.25 | 3,537.25 | 3,537.25 | 3,537.25 | 0.0K |
| 15:29 | 3,536.73 | 3,536.73 | 3,536.73 | 3,536.73 | 0.0K |
| 15:30 | 3,536.03 | 3,536.03 | 3,536.03 | 3,536.03 | 0.0K |
| 15:31 | 3,534.93 | 3,534.93 | 3,534.93 | 3,534.93 | 0.0K |
| 15:32 | 3,534.98 | 3,534.98 | 3,534.98 | 3,534.98 | 0.0K |
| 15:33 | 3,535.55 | 3,535.55 | 3,535.55 | 3,535.55 | 0.0K |
| 15:34 | 3,535.10 | 3,535.10 | 3,535.10 | 3,535.10 | 0.0K |
| 15:35 | 3,535.56 | 3,535.56 | 3,535.56 | 3,535.56 | 0.0K |
| 15:36 | 3,535.48 | 3,535.48 | 3,535.48 | 3,535.48 | 0.0K |
| 15:37 | 3,536.55 | 3,536.55 | 3,536.55 | 3,536.55 | 0.0K |
| 15:38 | 3,536.70 | 3,536.70 | 3,536.70 | 3,536.70 | 0.0K |
| 15:39 | 3,537.33 | 3,537.33 | 3,537.33 | 3,537.33 | 0.0K |
| 15:40 | 3,535.74 | 3,535.74 | 3,535.74 | 3,535.74 | 0.0K |
| 15:41 | 3,536.93 | 3,536.93 | 3,536.93 | 3,536.93 | 0.0K |
| 15:42 | 3,536.79 | 3,536.79 | 3,536.79 | 3,536.79 | 0.0K |
| 15:43 | 3,537.52 | 3,537.52 | 3,537.52 | 3,537.52 | 0.0K |
| 15:44 | 3,537.45 | 3,537.45 | 3,537.45 | 3,537.45 | 0.0K |
| 15:45 | 3,537.74 | 3,537.74 | 3,537.74 | 3,537.74 | 0.0K |
| 15:46 | 3,540.05 | 3,540.05 | 3,540.05 | 3,540.05 | 0.0K |
| 15:47 | 3,539.58 | 3,539.58 | 3,539.58 | 3,539.58 | 0.0K |
| 15:48 | 3,538.07 | 3,538.07 | 3,538.07 | 3,538.07 | 0.0K |
| 15:49 | 3,537.56 | 3,537.56 | 3,537.56 | 3,537.56 | 0.0K |
| 15:50 | 3,538.81 | 3,538.81 | 3,538.81 | 3,538.81 | 0.0K |
| 15:51 | 3,538.96 | 3,538.96 | 3,538.96 | 3,538.96 | 0.0K |
| 15:52 | 3,539.44 | 3,539.44 | 3,539.44 | 3,539.44 | 0.0K |
| 15:53 | 3,540.18 | 3,540.18 | 3,540.18 | 3,540.18 | 0.0K |
| 15:54 | 3,539.93 | 3,539.93 | 3,539.93 | 3,539.93 | 0.0K |
| 15:55 | 3,540.50 | 3,540.50 | 3,540.50 | 3,540.50 | 0.0K |
| 15:56 | 3,540.27 | 3,540.27 | 3,540.27 | 3,540.27 | 0.0K |
| 15:57 | 3,540.11 | 3,540.11 | 3,540.11 | 3,540.11 | 0.0K |
| 15:58 | 3,541.20 | 3,541.20 | 3,541.20 | 3,541.20 | 0.0K |
| 15:59 | 3,541.40 | 3,541.40 | 3,541.40 | 3,541.40 | 0.0K |
| 16:00 | 3,540.42 | 3,540.42 | 3,540.42 | 3,540.42 | 0.0K |
| 16:01 | 3,540.02 | 3,540.02 | 3,540.02 | 3,540.02 | 0.0K |
| 16:02 | 3,539.69 | 3,539.69 | 3,539.69 | 3,539.69 | 0.0K |
| 16:03 | 3,538.92 | 3,538.92 | 3,538.92 | 3,538.92 | 0.0K |
| 16:04 | 3,538.02 | 3,538.02 | 3,538.02 | 3,538.02 | 0.0K |
| 16:05 | 3,537.43 | 3,537.43 | 3,537.43 | 3,537.43 | 0.0K |
| 16:06 | 3,536.75 | 3,536.75 | 3,536.75 | 3,536.75 | 0.0K |
| 16:07 | 3,537.48 | 3,537.48 | 3,537.48 | 3,537.48 | 0.0K |
| 16:08 | 3,537.81 | 3,537.81 | 3,537.81 | 3,537.81 | 0.0K |
| 16:09 | 3,539.31 | 3,539.31 | 3,539.31 | 3,539.31 | 0.0K |
| 16:10 | 3,540.24 | 3,540.24 | 3,540.24 | 3,540.24 | 0.0K |
| 16:11 | 3,542.18 | 3,542.18 | 3,542.18 | 3,542.18 | 0.0K |
| 16:12 | 3,542.01 | 3,542.01 | 3,542.01 | 3,542.01 | 0.0K |
| 16:13 | 3,542.14 | 3,542.14 | 3,542.14 | 3,542.14 | 0.0K |
| 16:14 | 3,542.65 | 3,542.65 | 3,542.65 | 3,542.65 | 0.0K |
| 16:15 | 3,540.60 | 3,540.60 | 3,540.60 | 3,540.60 | 0.0K |
| 16:16 | 3,540.49 | 3,540.49 | 3,540.49 | 3,540.49 | 0.0K |
| 16:17 | 3,540.13 | 3,540.13 | 3,540.13 | 3,540.13 | 0.0K |
| 16:18 | 3,539.62 | 3,539.62 | 3,539.62 | 3,539.62 | 0.0K |
| 16:19 | 3,540.60 | 3,540.60 | 3,540.60 | 3,540.60 | 0.0K |
| 16:20 | 3,540.54 | 3,540.54 | 3,540.54 | 3,540.54 | 0.0K |
| 16:21 | 3,541.27 | 3,541.27 | 3,541.27 | 3,541.27 | 0.0K |
| 16:22 | 3,540.21 | 3,540.21 | 3,540.21 | 3,540.21 | 0.0K |
| 16:23 | 3,540.80 | 3,540.80 | 3,540.80 | 3,540.80 | 0.0K |
| 16:24 | 3,541.67 | 3,541.67 | 3,541.67 | 3,541.67 | 0.0K |
| 16:25 | 3,541.94 | 3,541.94 | 3,541.94 | 3,541.94 | 0.0K |
| 16:26 | 3,542.94 | 3,542.94 | 3,542.94 | 3,542.94 | 0.0K |
| 16:27 | 3,542.80 | 3,542.80 | 3,542.80 | 3,542.80 | 0.0K |
| 16:28 | 3,542.41 | 3,542.41 | 3,542.41 | 3,542.41 | 0.0K |
| 16:29 | 3,542.24 | 3,542.24 | 3,542.24 | 3,542.24 | 0.0K |
| 16:30 | 3,541.49 | 3,541.49 | 3,541.49 | 3,541.49 | 0.0K |
| 16:31 | 3,541.76 | 3,541.76 | 3,541.76 | 3,541.76 | 0.0K |
| 16:32 | 3,542.01 | 3,542.01 | 3,542.01 | 3,542.01 | 0.0K |
| 16:33 | 3,543.33 | 3,543.33 | 3,543.33 | 3,543.33 | 0.0K |
| 16:34 | 3,542.52 | 3,542.52 | 3,542.52 | 3,542.52 | 0.0K |
| 16:35 | 3,541.57 | 3,541.57 | 3,541.57 | 3,541.57 | 0.0K |
| 16:36 | 3,540.78 | 3,540.78 | 3,540.78 | 3,540.78 | 0.0K |
| 16:37 | 3,539.08 | 3,539.08 | 3,539.08 | 3,539.08 | 0.0K |
| 16:38 | 3,539.38 | 3,539.38 | 3,539.38 | 3,539.38 | 0.0K |
| 16:39 | 3,539.87 | 3,539.87 | 3,539.87 | 3,539.87 | 0.0K |
| 16:40 | 3,540.59 | 3,540.59 | 3,540.59 | 3,540.59 | 0.0K |
| 16:41 | 3,540.81 | 3,540.81 | 3,540.81 | 3,540.81 | 0.0K |
| 16:42 | 3,540.96 | 3,540.96 | 3,540.96 | 3,540.96 | 0.0K |
| 16:43 | 3,540.80 | 3,540.80 | 3,540.80 | 3,540.80 | 0.0K |
| 16:44 | 3,541.91 | 3,541.91 | 3,541.91 | 3,541.91 | 0.0K |
| 16:45 | 3,541.65 | 3,541.65 | 3,541.65 | 3,541.65 | 0.0K |
| 16:46 | 3,541.08 | 3,541.08 | 3,541.08 | 3,541.08 | 0.0K |
| 16:47 | 3,541.88 | 3,541.88 | 3,541.88 | 3,541.88 | 0.0K |
| 16:48 | 3,541.75 | 3,541.75 | 3,541.75 | 3,541.75 | 0.0K |
| 16:49 | 3,541.92 | 3,541.92 | 3,541.92 | 3,541.92 | 0.0K |
| 16:50 | 3,541.65 | 3,541.65 | 3,541.65 | 3,541.65 | 0.0K |
| 16:51 | 3,540.19 | 3,540.19 | 3,540.19 | 3,540.19 | 0.0K |
| 16:52 | 3,540.39 | 3,540.39 | 3,540.39 | 3,540.39 | 0.0K |
| 16:53 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0K |
| 16:54 | 3,540.32 | 3,540.32 | 3,540.32 | 3,540.32 | 0.0K |
| 16:55 | 3,540.64 | 3,540.64 | 3,540.64 | 3,540.64 | 0.0K |
| 16:56 | 3,541.15 | 3,541.15 | 3,541.15 | 3,541.15 | 0.0K |
| 16:57 | 3,541.06 | 3,541.06 | 3,541.06 | 3,541.06 | 0.0K |
| 16:58 | 3,541.41 | 3,541.41 | 3,541.41 | 3,541.41 | 0.0K |
| 16:59 | 3,541.27 | 3,541.27 | 3,541.27 | 3,541.27 | 0.0K |
| 17:00 | 3,540.50 | 3,540.50 | 3,540.50 | 3,540.50 | 0.0K |
| 17:01 | 3,540.54 | 3,540.54 | 3,540.54 | 3,540.54 | 0.0K |
| 17:02 | 3,541.39 | 3,541.39 | 3,541.39 | 3,541.39 | 0.0K |
| 17:03 | 3,541.06 | 3,541.06 | 3,541.06 | 3,541.06 | 0.0K |
| 17:04 | 3,541.16 | 3,541.16 | 3,541.16 | 3,541.16 | 0.0K |
| 17:05 | 3,540.93 | 3,540.93 | 3,540.93 | 3,540.93 | 0.0K |
| 17:06 | 3,541.30 | 3,541.30 | 3,541.30 | 3,541.30 | 0.0K |
| 17:07 | 3,541.14 | 3,541.14 | 3,541.14 | 3,541.14 | 0.0K |
| 17:08 | 3,540.19 | 3,540.19 | 3,540.19 | 3,540.19 | 0.0K |
| 17:09 | 3,539.27 | 3,539.27 | 3,539.27 | 3,539.27 | 0.0K |
| 17:10 | 3,540.58 | 3,540.58 | 3,540.58 | 3,540.58 | 0.0K |
| 17:11 | 3,541.00 | 3,541.00 | 3,541.00 | 3,541.00 | 0.0K |
| 17:12 | 3,542.06 | 3,542.06 | 3,542.06 | 3,542.06 | 0.0K |
| 17:13 | 3,542.30 | 3,542.30 | 3,542.30 | 3,542.30 | 0.0K |
| 17:14 | 3,541.13 | 3,541.13 | 3,541.13 | 3,541.13 | 0.0K |
| 17:15 | 3,541.26 | 3,541.26 | 3,541.26 | 3,541.26 | 0.0K |
| 17:16 | 3,541.37 | 3,541.37 | 3,541.37 | 3,541.37 | 0.0K |
| 17:17 | 3,541.12 | 3,541.12 | 3,541.12 | 3,541.12 | 0.0K |
| 17:18 | 3,540.69 | 3,540.69 | 3,540.69 | 3,540.69 | 0.0K |
| 17:19 | 3,540.81 | 3,540.81 | 3,540.81 | 3,540.81 | 0.0K |
| 17:20 | 3,539.76 | 3,539.76 | 3,539.76 | 3,539.76 | 0.0K |
| 17:21 | 3,539.75 | 3,539.75 | 3,539.75 | 3,539.75 | 0.0K |
| 17:22 | 3,539.90 | 3,539.90 | 3,539.90 | 3,539.90 | 0.0K |
| 17:23 | 3,541.57 | 3,541.57 | 3,541.57 | 3,541.57 | 0.0K |
| 17:24 | 3,541.67 | 3,541.67 | 3,541.67 | 3,541.67 | 0.0K |
| 17:25 | 3,542.99 | 3,542.99 | 3,542.99 | 3,542.99 | 0.0K |
| 17:30 | 3,538.23 | 3,538.23 | 3,538.23 | 3,538.23 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 3,550.03 | 3,578.43 | 3,536.61 | 3,573.37 | 0.0M |
| 2025-09-28 | 3,523.67 | 3,534.06 | 3,501.20 | 3,534.06 | 0.0M |
| 2025-09-26 | 3,523.67 | 3,534.06 | 3,501.20 | 3,534.06 | 0.0M |
| 2025-09-25 | 3,552.03 | 3,552.03 | 3,505.16 | 3,505.16 | 0.0M |
| 2025-09-24 | 3,519.80 | 3,536.34 | 3,480.67 | 3,530.69 | 0.0M |
| 2025-09-23 | 3,500.49 | 3,545.67 | 3,499.10 | 3,538.23 | 0.0M |
| 2025-09-22 | 3,488.76 | 3,510.10 | 3,480.30 | 3,502.70 | 0.0M |
| 2025-09-21 | 3,478.89 | 3,505.49 | 3,466.11 | 3,474.58 | 0.0M |
| 2025-09-19 | 3,478.89 | 3,505.49 | 3,466.11 | 3,474.58 | 0.0M |
| 2025-09-18 | 3,490.85 | 3,497.72 | 3,467.35 | 3,473.42 | 0.0M |
| 2025-09-17 | 3,494.33 | 3,511.69 | 3,480.34 | 3,487.34 | 0.0M |
| 2025-09-16 | 3,501.55 | 3,530.48 | 3,488.77 | 3,499.07 | 0.0M |
| 2025-09-15 | 3,492.01 | 3,525.35 | 3,476.28 | 3,497.57 | 0.0M |
| 2025-09-12 | 3,488.86 | 3,506.91 | 3,476.26 | 3,478.64 | 0.0M |
| 2025-09-11 | 3,492.46 | 3,492.46 | 3,459.22 | 3,474.40 | 0.0M |
| 2025-09-10 | 3,516.82 | 3,534.21 | 3,482.34 | 3,485.31 | 0.0M |
| 2025-09-09 | 3,540.84 | 3,566.72 | 3,513.54 | 3,513.54 | 0.0M |
| 2025-09-08 | 3,529.05 | 3,531.81 | 3,501.00 | 3,529.94 | 0.0M |
| 2025-09-05 | 3,502.99 | 3,538.04 | 3,492.33 | 3,514.36 | 0.0M |
| 2025-09-04 | 3,494.85 | 3,537.72 | 3,469.43 | 3,481.74 | 0.0M |
| 2025-09-03 | 3,485.45 | 3,531.83 | 3,477.75 | 3,495.97 | 0.0M |
| 2025-09-02 | 3,522.94 | 3,530.02 | 3,461.88 | 3,463.82 | 0.0M |
| 2025-09-01 | 3,538.69 | 3,559.27 | 3,519.37 | 3,524.67 | 0.0M |
| 2025-08-29 | 3,556.98 | 3,562.18 | 3,528.32 | 3,532.77 | 0.0M |
| 2025-08-28 | 3,564.10 | 3,590.49 | 3,547.73 | 3,549.51 | 0.0M |
| 2025-08-27 | 3,594.84 | 3,600.14 | 3,545.68 | 3,548.41 | 0.0M |
| 2025-08-26 | 3,588.04 | 3,612.27 | 3,576.91 | 3,583.13 | 0.0M |
| 2025-08-25 | 3,603.32 | 3,613.88 | 3,596.30 | 3,596.30 | 0.0M |
| 2025-08-22 | 3,529.63 | 3,608.50 | 3,529.63 | 3,608.50 | 0.0M |
| 2025-08-21 | 3,514.47 | 3,523.95 | 3,503.35 | 3,511.21 | 0.0M |
| 2025-08-20 | 3,508.51 | 3,527.58 | 3,496.77 | 3,519.65 | 0.0M |
| 2025-08-19 | 3,456.01 | 3,526.72 | 3,456.01 | 3,522.71 | 0.0M |
| 2025-08-18 | 3,495.76 | 3,495.76 | 3,437.91 | 3,445.86 | 0.0M |
| 2025-08-15 | 3,503.51 | 3,523.91 | 3,492.55 | 3,497.02 | 0.0M |
| 2025-08-14 | 3,497.51 | 3,508.31 | 3,477.00 | 3,478.37 | 0.0M |
| 2025-08-13 | 3,530.01 | 3,530.01 | 3,500.35 | 3,513.49 | 0.0M |
| 2025-08-12 | 3,509.35 | 3,522.78 | 3,496.84 | 3,516.98 | 0.0M |
| 2025-08-11 | 3,542.47 | 3,548.66 | 3,488.30 | 3,488.30 | 0.0M |
| 2025-08-08 | 3,507.23 | 3,540.29 | 3,507.23 | 3,535.32 | 0.0M |
| 2025-08-07 | 3,429.09 | 3,513.64 | 3,429.08 | 3,494.85 | 0.0M |
| 2025-08-06 | 3,418.63 | 3,443.28 | 3,409.20 | 3,413.34 | 0.0M |
| 2025-08-05 | 3,382.61 | 3,406.37 | 3,378.46 | 3,403.07 | 0.0M |
| 2025-08-04 | 3,368.68 | 3,379.10 | 3,346.58 | 3,363.37 | 0.0M |
| 2025-08-01 | 3,376.95 | 3,389.56 | 3,348.58 | 3,353.27 | 0.0M |
| 2025-07-31 | 3,420.09 | 3,433.55 | 3,386.58 | 3,391.34 | 0.0M |
| 2025-07-30 | 3,479.32 | 3,503.78 | 3,457.88 | 3,462.52 | 0.0M |
| 2025-07-29 | 3,501.16 | 3,515.84 | 3,407.65 | 3,471.55 | 0.0M |
| 2025-07-28 | 3,575.28 | 3,575.28 | 3,483.82 | 3,502.81 | 0.0M |
| 2025-07-27 | 3,505.23 | 3,535.05 | 3,535.05 | 3,535.05 | 0.0M |
| 2025-07-25 | 3,505.23 | 3,535.05 | 3,486.04 | 3,535.05 | 0.0M |
| 2025-07-24 | 3,529.02 | 3,530.08 | 3,489.13 | 3,489.13 | 0.0M |
| 2025-07-23 | 3,474.99 | 3,518.13 | 3,474.99 | 3,503.30 | 0.0M |
| 2025-07-22 | 3,519.56 | 3,524.67 | 3,474.98 | 3,492.94 | 0.0M |
| 2025-07-21 | 3,459.38 | 3,525.12 | 3,459.38 | 3,514.50 | 0.0M |
| 2025-07-18 | 3,503.68 | 3,524.16 | 3,424.09 | 3,430.36 | 0.0M |
| 2025-07-17 | 3,499.28 | 3,534.24 | 3,498.83 | 3,501.59 | 0.0M |
| 2025-07-16 | 3,482.32 | 3,498.53 | 3,458.56 | 3,478.47 | 0.0M |
| 2025-07-15 | 3,495.38 | 3,525.42 | 3,492.06 | 3,492.06 | 0.0M |
| 2025-07-14 | 3,493.49 | 3,502.75 | 3,472.24 | 3,479.11 | 0.0M |
| 2025-07-11 | 3,533.86 | 3,536.27 | 3,504.36 | 3,506.21 | 0.0M |
| 2025-07-10 | 3,470.59 | 3,547.74 | 3,470.59 | 3,545.43 | 0.0M |
| 2025-07-09 | 3,452.49 | 3,469.17 | 3,423.99 | 3,461.06 | 0.0M |
| 2025-07-08 | 3,427.04 | 3,450.36 | 3,411.36 | 3,450.36 | 0.0M |
| 2025-07-07 | 3,419.96 | 3,426.27 | 3,402.47 | 3,416.52 | 0.0M |
| 2025-07-04 | 3,469.34 | 3,469.34 | 3,428.88 | 3,439.45 | 0.0M |
| 2025-07-03 | 3,510.85 | 3,525.17 | 3,476.07 | 3,476.30 | 0.0M |
| 2025-07-02 | 3,409.11 | 3,504.89 | 3,409.11 | 3,502.65 | 0.0M |
| 2025-07-01 | 3,399.20 | 3,404.73 | 3,366.97 | 3,394.16 | 0.0M |
| 2025-06-30 | 3,441.49 | 3,441.49 | 3,382.47 | 3,398.21 | 0.0M |
| 2025-06-27 | 3,414.80 | 3,439.67 | 3,408.35 | 3,439.67 | 0.0M |
| 2025-06-26 | 3,332.45 | 3,388.94 | 3,329.29 | 3,388.94 | 0.0M |
| 2025-06-25 | 3,374.37 | 3,380.30 | 3,323.47 | 3,323.47 | 0.0M |
| 2025-06-24 | 3,406.84 | 3,426.78 | 3,355.52 | 3,355.52 | 0.0M |
| 2025-06-23 | 3,363.13 | 3,372.35 | 3,334.95 | 3,349.78 | 0.0M |
| 2025-06-19 | 3,380.39 | 3,409.05 | 3,356.59 | 3,356.59 | 0.0M |
| 2025-06-18 | 3,356.70 | 3,377.62 | 3,354.40 | 3,372.69 | 0.0M |
| 2025-06-17 | 3,380.97 | 3,387.14 | 3,355.44 | 3,355.44 | 0.0M |
| 2025-06-16 | 3,371.61 | 3,404.63 | 3,371.61 | 3,395.35 | 0.0M |
| 2025-06-13 | 3,380.27 | 3,404.24 | 3,355.82 | 3,364.65 | 0.0M |
| 2025-06-12 | 3,444.01 | 3,444.01 | 3,403.37 | 3,428.67 | 0.0M |
| 2025-06-11 | 3,496.43 | 3,520.95 | 3,464.79 | 3,464.79 | 0.0M |
| 2025-06-10 | 3,468.29 | 3,502.76 | 3,465.21 | 3,502.76 | 0.0M |
| 2025-06-09 | 3,496.73 | 3,502.46 | 3,459.89 | 3,467.35 | 0.0M |
| 2025-06-07 | 3,472.82 | 3,490.80 | 3,490.80 | 3,490.80 | 0.0M |
| 2025-06-05 | 3,472.82 | 3,497.39 | 3,464.87 | 3,490.80 | 0.0M |
| 2025-06-04 | 3,451.93 | 3,481.27 | 3,442.86 | 3,466.35 | 0.0M |
| 2025-06-03 | 3,454.54 | 3,454.76 | 3,411.40 | 3,434.17 | 0.0M |
| 2025-06-02 | 3,442.23 | 3,469.97 | 3,416.31 | 3,460.12 | 0.0M |
| 2025-05-30 | 3,455.18 | 3,482.11 | 3,427.09 | 3,449.75 | 0.0M |
| 2025-05-28 | 3,477.75 | 3,487.27 | 3,465.63 | 3,477.49 | 0.0M |
| 2025-05-27 | 3,487.01 | 3,511.56 | 3,478.57 | 3,494.22 | 0.0M |
| 2025-05-26 | 3,485.39 | 3,495.91 | 3,475.51 | 3,492.62 | 0.0M |
| 2025-05-23 | 3,473.88 | 3,501.43 | 3,385.62 | 3,434.41 | 0.0M |
| 2025-05-22 | 3,544.39 | 3,568.23 | 3,445.32 | 3,457.71 | 0.0M |
| 2025-05-21 | 3,525.24 | 3,525.24 | 3,483.23 | 3,520.08 | 0.0M |
| 2025-05-20 | 3,490.21 | 3,534.42 | 3,466.33 | 3,527.63 | 0.0M |
| 2025-05-19 | 3,484.01 | 3,496.67 | 3,454.67 | 3,486.58 | 0.0M |
| 2025-05-16 | 3,510.26 | 3,517.85 | 3,473.04 | 3,478.75 | 0.0M |
| 2025-05-15 | 3,496.83 | 3,506.02 | 3,466.71 | 3,506.02 | 0.0M |
| 2025-05-14 | 3,510.06 | 3,522.83 | 3,484.95 | 3,510.42 | 0.0M |
| 2025-05-13 | 3,510.23 | 3,535.39 | 3,506.73 | 3,510.06 | 0.0M |
| 2025-05-12 | 3,456.32 | 3,541.56 | 3,456.32 | 3,512.21 | 0.0M |
| 2025-05-09 | 3,389.00 | 3,408.41 | 3,373.94 | 3,389.40 | 0.0M |
| 2025-05-08 | 3,345.97 | 3,395.63 | 3,334.70 | 3,370.87 | 0.0M |
| 2025-05-07 | 3,294.68 | 3,330.89 | 3,294.68 | 3,321.06 | 0.0M |
| 2025-05-06 | 3,335.28 | 3,337.69 | 3,270.73 | 3,293.04 | 0.0M |
| 2025-05-05 | 3,353.58 | 3,353.58 | 3,331.94 | 3,336.42 | 0.0M |
| 2025-05-02 | 3,350.83 | 3,396.02 | 3,345.86 | 3,347.53 | 0.0M |
| 2025-04-30 | 3,302.58 | 3,312.21 | 3,269.03 | 3,312.21 | 0.0M |
| 2025-04-29 | 3,332.18 | 3,346.32 | 3,286.80 | 3,295.11 | 0.0M |
| 2025-04-28 | 3,291.48 | 3,330.24 | 3,287.87 | 3,305.77 | 0.0M |
| 2025-04-25 | 3,291.79 | 3,319.05 | 3,249.88 | 3,289.81 | 0.0M |
| 2025-04-24 | 3,252.69 | 3,281.72 | 3,218.94 | 3,273.30 | 0.0M |
| 2025-04-23 | 3,217.31 | 3,301.91 | 3,217.31 | 3,259.25 | 0.0M |
| 2025-04-22 | 3,169.71 | 3,191.64 | 3,141.41 | 3,191.64 | 0.0M |
| 2025-04-17 | 3,167.75 | 3,185.81 | 3,147.68 | 3,153.30 | 0.0M |
| 2025-04-16 | 3,180.51 | 3,188.42 | 3,146.58 | 3,179.99 | 0.0M |
| 2025-04-15 | 3,194.54 | 3,220.49 | 3,190.01 | 3,209.69 | 0.0M |
| 2025-04-14 | 3,149.26 | 3,203.17 | 3,138.70 | 3,192.89 | 0.0M |
| 2025-04-11 | 3,122.57 | 3,122.57 | 3,018.84 | 3,099.54 | 0.0M |
| 2025-04-10 | 3,050.17 | 3,270.44 | 3,046.46 | 3,089.31 | 0.0M |
| 2025-04-09 | 2,979.67 | 3,041.31 | 2,940.64 | 2,989.70 | 0.0M |
| 2025-04-08 | 3,084.25 | 3,145.88 | 3,050.99 | 3,081.90 | 0.0M |
| 2025-04-07 | 3,074.31 | 3,167.46 | 2,934.37 | 3,029.12 | 0.0M |
| 2025-04-04 | 3,266.83 | 3,279.39 | 3,101.50 | 3,162.19 | 0.0M |
| 2025-04-03 | 3,339.93 | 3,363.89 | 3,275.39 | 3,281.75 | 0.0M |
| 2025-04-02 | 3,421.67 | 3,434.04 | 3,384.67 | 3,430.16 | 0.0M |
| 2025-04-01 | 3,431.43 | 3,467.26 | 3,407.81 | 3,450.20 | 0.0M |
| 2025-03-31 | 3,443.26 | 3,443.26 | 3,384.50 | 3,405.73 | 0.0M |
| 2025-03-28 | 3,511.73 | 3,529.42 | 3,471.22 | 3,483.19 | 0.0M |
| 2025-03-27 | 3,548.43 | 3,550.42 | 3,501.74 | 3,525.59 | 0.0M |
| 2025-03-26 | 3,649.65 | 3,649.65 | 3,575.80 | 3,580.45 | 0.0M |
| 2025-03-25 | 3,635.51 | 3,642.78 | 3,603.85 | 3,629.54 | 0.0M |
| 2025-03-24 | 3,698.85 | 3,702.69 | 3,631.79 | 3,636.19 | 0.0M |
| 2025-03-21 | 3,721.82 | 3,727.45 | 3,658.52 | 3,666.84 | 0.0M |
| 2025-03-20 | 3,767.48 | 3,782.64 | 3,710.52 | 3,751.74 | 0.0M |
| 2025-03-19 | 3,808.60 | 3,813.68 | 3,752.86 | 3,772.27 | 0.0M |
| 2025-03-18 | 3,818.67 | 3,854.82 | 3,804.43 | 3,818.67 | 0.0M |
| 2025-03-17 | 3,800.95 | 3,816.39 | 3,780.76 | 3,785.67 | 0.0M |
| 2025-03-14 | 3,728.82 | 3,797.16 | 3,728.82 | 3,780.88 | 0.0M |
| 2025-03-13 | 3,696.45 | 3,734.07 | 3,669.96 | 3,719.19 | 0.0M |
| 2025-03-12 | 3,749.59 | 3,749.59 | 3,686.60 | 3,699.80 | 0.0M |
| 2025-03-11 | 3,798.13 | 3,824.82 | 3,720.34 | 3,722.34 | 0.0M |
| 2025-03-10 | 3,848.14 | 3,853.16 | 3,781.17 | 3,787.33 | 0.0M |
| 2025-03-07 | 3,845.78 | 3,861.25 | 3,808.96 | 3,844.02 | 0.0M |
| 2025-03-06 | 3,847.59 | 3,903.56 | 3,826.77 | 3,875.59 | 0.0M |
| 2025-03-05 | 3,778.00 | 3,829.92 | 3,775.64 | 3,814.81 | 0.0M |
| 2025-03-04 | 3,797.07 | 3,797.07 | 3,708.45 | 3,713.69 | 0.0M |
| 2025-03-03 | 3,815.17 | 3,886.34 | 3,814.35 | 3,837.14 | 0.0M |
| 2025-02-28 | 3,795.48 | 3,823.65 | 3,773.69 | 3,808.87 | 0.0M |
| 2025-02-27 | 3,837.13 | 3,852.37 | 3,816.35 | 3,821.13 | 0.0M |
| 2025-02-26 | 3,844.29 | 3,869.20 | 3,829.59 | 3,847.43 | 0.0M |
| 2025-02-25 | 3,803.08 | 3,846.59 | 3,803.08 | 3,817.86 | 0.0M |
| 2025-02-24 | 3,856.50 | 3,859.72 | 3,811.75 | 3,823.36 | 0.0M |
| 2025-02-21 | 3,850.69 | 3,878.43 | 3,842.23 | 3,842.86 | 0.0M |
| 2025-02-20 | 3,810.15 | 3,859.04 | 3,810.15 | 3,847.80 | 0.0M |
| 2025-02-19 | 3,882.61 | 3,888.21 | 3,805.01 | 3,805.01 | 0.0M |
| 2025-02-18 | 3,885.23 | 3,885.23 | 3,860.84 | 3,872.04 | 0.0M |
| 2025-02-17 | 3,849.63 | 3,887.08 | 3,840.33 | 3,881.12 | 0.0M |
| 2025-02-14 | 3,835.58 | 3,886.89 | 3,829.76 | 3,846.10 | 0.0M |
| 2025-02-13 | 3,773.65 | 3,829.94 | 3,773.65 | 3,829.94 | 0.0M |
| 2025-02-12 | 3,709.19 | 3,741.64 | 3,705.18 | 3,735.35 | 0.0M |
| 2025-02-11 | 3,710.58 | 3,710.58 | 3,680.56 | 3,703.76 | 0.0M |
| 2025-02-10 | 3,712.20 | 3,733.93 | 3,712.20 | 3,729.12 | 0.0M |
| 2025-02-07 | 3,752.82 | 3,752.82 | 3,702.17 | 3,708.99 | 0.0M |
| 2025-02-06 | 3,672.80 | 3,758.56 | 3,666.87 | 3,757.16 | 0.0M |
| 2025-02-05 | 3,637.52 | 3,650.66 | 3,612.86 | 3,623.77 | 0.0M |
| 2025-02-04 | 3,650.91 | 3,650.91 | 3,585.86 | 3,637.08 | 0.0M |
| 2025-02-03 | 3,573.83 | 3,639.74 | 3,552.58 | 3,630.08 | 0.0M |
| 2025-01-31 | 3,639.03 | 3,670.57 | 3,605.58 | 3,654.15 | 0.0M |
| 2025-01-30 | 3,637.78 | 3,661.72 | 3,622.60 | 3,654.42 | 0.0M |
| 2025-01-29 | 3,607.81 | 3,616.29 | 3,572.57 | 3,613.79 | 0.0M |
| 2025-01-28 | 3,594.64 | 3,619.31 | 3,576.64 | 3,586.32 | 0.0M |
| 2025-01-27 | 3,572.30 | 3,607.63 | 3,571.10 | 3,593.40 | 0.0M |
| 2025-01-24 | 3,582.46 | 3,643.23 | 3,582.46 | 3,612.70 | 0.0M |
| 2025-01-23 | 3,519.68 | 3,553.50 | 3,503.45 | 3,541.29 | 0.0M |
| 2025-01-22 | 3,538.83 | 3,556.73 | 3,512.53 | 3,519.73 | 0.0M |
| 2025-01-21 | 3,541.68 | 3,554.04 | 3,520.17 | 3,554.04 | 0.0M |
| 2025-01-20 | 3,531.72 | 3,556.05 | 3,523.85 | 3,543.10 | 0.0M |
| 2025-01-17 | 3,498.72 | 3,537.83 | 3,497.85 | 3,524.02 | 0.0M |
| 2025-01-16 | 3,501.25 | 3,501.87 | 3,462.71 | 3,478.85 | 0.0M |
| 2025-01-15 | 3,434.80 | 3,486.85 | 3,428.25 | 3,481.09 | 0.0M |
| 2025-01-14 | 3,464.26 | 3,468.45 | 3,420.59 | 3,422.81 | 0.0M |
| 2025-01-13 | 3,403.60 | 3,447.54 | 3,400.24 | 3,438.02 | 0.0M |
| 2025-01-10 | 3,463.38 | 3,464.32 | 3,405.88 | 3,405.88 | 0.0M |
| 2025-01-09 | 3,411.38 | 3,459.24 | 3,409.42 | 3,449.99 | 0.0M |
| 2025-01-08 | 3,433.51 | 3,442.58 | 3,383.19 | 3,408.39 | 0.0M |
| 2025-01-07 | 3,426.51 | 3,472.27 | 3,425.01 | 3,440.63 | 0.0M |
| 2025-01-03 | 3,414.83 | 3,414.83 | 3,386.31 | 3,390.91 | 0.0M |
| 2025-01-02 | 3,397.03 | 3,430.39 | 3,384.43 | 3,416.25 | 0.0M |