OMX Stockholm Basic Resources

SX5510GI
🏛️ sweden →
3,572.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,501.55 3,501.55 3,501.55 3,501.55 0.0K
09:01 3,500.16 3,500.16 3,500.16 3,500.16 0.0K
09:02 3,497.75 3,497.75 3,497.75 3,497.75 0.0K
09:03 3,496.41 3,496.41 3,496.41 3,496.41 0.0K
09:04 3,496.18 3,496.18 3,496.18 3,496.18 0.0K
09:05 3,497.11 3,497.11 3,497.11 3,497.11 0.0K
09:06 3,497.83 3,497.83 3,497.83 3,497.83 0.0K
09:07 3,497.64 3,497.64 3,497.64 3,497.64 0.0K
09:08 3,498.11 3,498.11 3,498.11 3,498.11 0.0K
09:09 3,501.20 3,501.20 3,501.20 3,501.20 0.0K
09:10 3,494.07 3,494.07 3,494.07 3,494.07 0.0K
09:11 3,493.51 3,493.51 3,493.51 3,493.51 0.0K
09:12 3,491.76 3,491.76 3,491.76 3,491.76 0.0K
09:13 3,491.62 3,491.62 3,491.62 3,491.62 0.0K
09:14 3,489.34 3,489.34 3,489.34 3,489.34 0.0K
09:15 3,489.66 3,489.66 3,489.66 3,489.66 0.0K
09:16 3,491.80 3,491.80 3,491.80 3,491.80 0.0K
09:17 3,491.30 3,491.30 3,491.30 3,491.30 0.0K
09:18 3,490.61 3,490.61 3,490.61 3,490.61 0.0K
09:19 3,489.30 3,489.30 3,489.30 3,489.30 0.0K
09:20 3,488.77 3,488.77 3,488.77 3,488.77 0.0K
09:21 3,492.07 3,492.07 3,492.07 3,492.07 0.0K
09:22 3,494.23 3,494.23 3,494.23 3,494.23 0.0K
09:23 3,497.24 3,497.24 3,497.24 3,497.24 0.0K
09:24 3,497.13 3,497.13 3,497.13 3,497.13 0.0K
09:25 3,497.37 3,497.37 3,497.37 3,497.37 0.0K
09:26 3,495.98 3,495.98 3,495.98 3,495.98 0.0K
09:27 3,496.71 3,496.71 3,496.71 3,496.71 0.0K
09:28 3,496.53 3,496.53 3,496.53 3,496.53 0.0K
09:29 3,498.01 3,498.01 3,498.01 3,498.01 0.0K
09:30 3,499.66 3,499.66 3,499.66 3,499.66 0.0K
09:31 3,499.64 3,499.64 3,499.64 3,499.64 0.0K
09:32 3,498.42 3,498.42 3,498.42 3,498.42 0.0K
09:33 3,497.50 3,497.50 3,497.50 3,497.50 0.0K
09:34 3,496.15 3,496.15 3,496.15 3,496.15 0.0K
09:35 3,496.29 3,496.29 3,496.29 3,496.29 0.0K
09:36 3,495.55 3,495.55 3,495.55 3,495.55 0.0K
09:37 3,496.37 3,496.37 3,496.37 3,496.37 0.0K
09:38 3,497.95 3,497.95 3,497.95 3,497.95 0.0K
09:39 3,497.62 3,497.62 3,497.62 3,497.62 0.0K
09:40 3,499.03 3,499.03 3,499.03 3,499.03 0.0K
09:41 3,497.69 3,497.69 3,497.69 3,497.69 0.0K
09:42 3,497.68 3,497.68 3,497.68 3,497.68 0.0K
09:43 3,497.14 3,497.14 3,497.14 3,497.14 0.0K
09:44 3,498.52 3,498.52 3,498.52 3,498.52 0.0K
09:45 3,499.45 3,499.45 3,499.45 3,499.45 0.0K
09:46 3,500.73 3,500.73 3,500.73 3,500.73 0.0K
09:47 3,502.24 3,502.24 3,502.24 3,502.24 0.0K
09:48 3,503.53 3,503.53 3,503.53 3,503.53 0.0K
09:49 3,506.50 3,506.50 3,506.50 3,506.50 0.0K
09:50 3,507.85 3,507.85 3,507.85 3,507.85 0.0K
09:51 3,509.45 3,509.45 3,509.45 3,509.45 0.0K
09:52 3,508.67 3,508.67 3,508.67 3,508.67 0.0K
09:53 3,507.59 3,507.59 3,507.59 3,507.59 0.0K
09:54 3,509.73 3,509.73 3,509.73 3,509.73 0.0K
09:55 3,509.64 3,509.64 3,509.64 3,509.64 0.0K
09:56 3,511.06 3,511.06 3,511.06 3,511.06 0.0K
09:57 3,511.88 3,511.88 3,511.88 3,511.88 0.0K
09:58 3,511.00 3,511.00 3,511.00 3,511.00 0.0K
09:59 3,508.58 3,508.58 3,508.58 3,508.58 0.0K
10:00 3,508.91 3,508.91 3,508.91 3,508.91 0.0K
10:01 3,510.82 3,510.82 3,510.82 3,510.82 0.0K
10:02 3,510.28 3,510.28 3,510.28 3,510.28 0.0K
10:03 3,509.94 3,509.94 3,509.94 3,509.94 0.0K
10:04 3,511.91 3,511.91 3,511.91 3,511.91 0.0K
10:05 3,513.62 3,513.62 3,513.62 3,513.62 0.0K
10:06 3,516.74 3,516.74 3,516.74 3,516.74 0.0K
10:07 3,516.62 3,516.62 3,516.62 3,516.62 0.0K
10:08 3,515.93 3,515.93 3,515.93 3,515.93 0.0K
10:09 3,515.30 3,515.30 3,515.30 3,515.30 0.0K
10:10 3,516.08 3,516.08 3,516.08 3,516.08 0.0K
10:11 3,516.92 3,516.92 3,516.92 3,516.92 0.0K
10:12 3,516.49 3,516.49 3,516.49 3,516.49 0.0K
10:13 3,520.30 3,520.30 3,520.30 3,520.30 0.0K
10:14 3,520.89 3,520.89 3,520.89 3,520.89 0.0K
10:15 3,524.49 3,524.49 3,524.49 3,524.49 0.0K
10:16 3,529.86 3,529.86 3,529.86 3,529.86 0.0K
10:17 3,527.94 3,527.94 3,527.94 3,527.94 0.0K
10:18 3,526.70 3,526.70 3,526.70 3,526.70 0.0K
10:19 3,527.52 3,527.52 3,527.52 3,527.52 0.0K
10:20 3,526.96 3,526.96 3,526.96 3,526.96 0.0K
10:21 3,526.73 3,526.73 3,526.73 3,526.73 0.0K
10:22 3,527.30 3,527.30 3,527.30 3,527.30 0.0K
10:23 3,526.54 3,526.54 3,526.54 3,526.54 0.0K
10:24 3,526.34 3,526.34 3,526.34 3,526.34 0.0K
10:25 3,526.31 3,526.31 3,526.31 3,526.31 0.0K
10:26 3,525.68 3,525.68 3,525.68 3,525.68 0.0K
10:27 3,527.58 3,527.58 3,527.58 3,527.58 0.0K
10:28 3,528.13 3,528.13 3,528.13 3,528.13 0.0K
10:29 3,528.06 3,528.06 3,528.06 3,528.06 0.0K
10:30 3,527.04 3,527.04 3,527.04 3,527.04 0.0K
10:31 3,526.93 3,526.93 3,526.93 3,526.93 0.0K
10:32 3,528.88 3,528.88 3,528.88 3,528.88 0.0K
10:33 3,528.42 3,528.42 3,528.42 3,528.42 0.0K
10:34 3,528.55 3,528.55 3,528.55 3,528.55 0.0K
10:35 3,528.07 3,528.07 3,528.07 3,528.07 0.0K
10:36 3,527.96 3,527.96 3,527.96 3,527.96 0.0K
10:37 3,528.71 3,528.71 3,528.71 3,528.71 0.0K
10:38 3,529.48 3,529.48 3,529.48 3,529.48 0.0K
10:39 3,530.03 3,530.03 3,530.03 3,530.03 0.0K
10:40 3,529.44 3,529.44 3,529.44 3,529.44 0.0K
10:41 3,529.74 3,529.74 3,529.74 3,529.74 0.0K
10:42 3,530.48 3,530.48 3,530.48 3,530.48 0.0K
10:43 3,528.94 3,528.94 3,528.94 3,528.94 0.0K
10:45 3,528.90 3,528.90 3,528.90 3,528.90 0.0K
10:46 3,528.36 3,528.36 3,528.36 3,528.36 0.0K
10:47 3,526.54 3,526.54 3,526.54 3,526.54 0.0K
10:48 3,525.21 3,525.21 3,525.21 3,525.21 0.0K
10:49 3,525.79 3,525.79 3,525.79 3,525.79 0.0K
10:50 3,526.06 3,526.06 3,526.06 3,526.06 0.0K
10:51 3,526.63 3,526.63 3,526.63 3,526.63 0.0K
10:52 3,525.36 3,525.36 3,525.36 3,525.36 0.0K
10:53 3,524.96 3,524.96 3,524.96 3,524.96 0.0K
10:54 3,524.94 3,524.94 3,524.94 3,524.94 0.0K
10:55 3,524.90 3,524.90 3,524.90 3,524.90 0.0K
10:56 3,525.02 3,525.02 3,525.02 3,525.02 0.0K
10:57 3,523.92 3,523.92 3,523.92 3,523.92 0.0K
10:58 3,523.66 3,523.66 3,523.66 3,523.66 0.0K
10:59 3,523.86 3,523.86 3,523.86 3,523.86 0.0K
11:00 3,523.70 3,523.70 3,523.70 3,523.70 0.0K
11:01 3,523.03 3,523.03 3,523.03 3,523.03 0.0K
11:02 3,520.62 3,520.62 3,520.62 3,520.62 0.0K
11:03 3,520.79 3,520.79 3,520.79 3,520.79 0.0K
11:04 3,520.77 3,520.77 3,520.77 3,520.77 0.0K
11:05 3,519.09 3,519.09 3,519.09 3,519.09 0.0K
11:06 3,517.86 3,517.86 3,517.86 3,517.86 0.0K
11:07 3,519.44 3,519.44 3,519.44 3,519.44 0.0K
11:08 3,520.80 3,520.80 3,520.80 3,520.80 0.0K
11:09 3,521.95 3,521.95 3,521.95 3,521.95 0.0K
11:10 3,521.23 3,521.23 3,521.23 3,521.23 0.0K
11:11 3,522.28 3,522.28 3,522.28 3,522.28 0.0K
11:12 3,524.20 3,524.20 3,524.20 3,524.20 0.0K
11:13 3,524.79 3,524.79 3,524.79 3,524.79 0.0K
11:14 3,523.81 3,523.81 3,523.81 3,523.81 0.0K
11:15 3,528.96 3,528.96 3,528.96 3,528.96 0.0K
11:16 3,527.64 3,527.64 3,527.64 3,527.64 0.0K
11:17 3,528.67 3,528.67 3,528.67 3,528.67 0.0K
11:18 3,528.16 3,528.16 3,528.16 3,528.16 0.0K
11:19 3,527.40 3,527.40 3,527.40 3,527.40 0.0K
11:20 3,527.63 3,527.63 3,527.63 3,527.63 0.0K
11:21 3,527.30 3,527.30 3,527.30 3,527.30 0.0K
11:22 3,528.08 3,528.08 3,528.08 3,528.08 0.0K
11:23 3,528.73 3,528.73 3,528.73 3,528.73 0.0K
11:24 3,528.94 3,528.94 3,528.94 3,528.94 0.0K
11:25 3,528.42 3,528.42 3,528.42 3,528.42 0.0K
11:26 3,528.25 3,528.25 3,528.25 3,528.25 0.0K
11:27 3,527.69 3,527.69 3,527.69 3,527.69 0.0K
11:28 3,527.18 3,527.18 3,527.18 3,527.18 0.0K
11:29 3,526.72 3,526.72 3,526.72 3,526.72 0.0K
11:30 3,525.10 3,525.10 3,525.10 3,525.10 0.0K
11:31 3,525.32 3,525.32 3,525.32 3,525.32 0.0K
11:32 3,524.89 3,524.89 3,524.89 3,524.89 0.0K
11:33 3,525.53 3,525.53 3,525.53 3,525.53 0.0K
11:34 3,525.04 3,525.04 3,525.04 3,525.04 0.0K
11:35 3,525.52 3,525.52 3,525.52 3,525.52 0.0K
11:36 3,526.78 3,526.78 3,526.78 3,526.78 0.0K
11:37 3,526.92 3,526.92 3,526.92 3,526.92 0.0K
11:38 3,525.13 3,525.13 3,525.13 3,525.13 0.0K
11:39 3,525.19 3,525.19 3,525.19 3,525.19 0.0K
11:40 3,525.20 3,525.20 3,525.20 3,525.20 0.0K
11:41 3,524.32 3,524.32 3,524.32 3,524.32 0.0K
11:42 3,524.38 3,524.38 3,524.38 3,524.38 0.0K
11:43 3,525.04 3,525.04 3,525.04 3,525.04 0.0K
11:44 3,525.14 3,525.14 3,525.14 3,525.14 0.0K
11:45 3,525.06 3,525.06 3,525.06 3,525.06 0.0K
11:46 3,524.50 3,524.50 3,524.50 3,524.50 0.0K
11:47 3,524.82 3,524.82 3,524.82 3,524.82 0.0K
11:48 3,525.72 3,525.72 3,525.72 3,525.72 0.0K
11:49 3,524.59 3,524.59 3,524.59 3,524.59 0.0K
11:50 3,524.75 3,524.75 3,524.75 3,524.75 0.0K
11:51 3,524.92 3,524.92 3,524.92 3,524.92 0.0K
11:52 3,524.31 3,524.31 3,524.31 3,524.31 0.0K
11:53 3,523.84 3,523.84 3,523.84 3,523.84 0.0K
11:54 3,523.20 3,523.20 3,523.20 3,523.20 0.0K
11:55 3,523.61 3,523.61 3,523.61 3,523.61 0.0K
11:56 3,523.15 3,523.15 3,523.15 3,523.15 0.0K
11:57 3,521.92 3,521.92 3,521.92 3,521.92 0.0K
11:58 3,521.68 3,521.68 3,521.68 3,521.68 0.0K
11:59 3,520.86 3,520.86 3,520.86 3,520.86 0.0K
12:00 3,520.22 3,520.22 3,520.22 3,520.22 0.0K
12:01 3,518.61 3,518.61 3,518.61 3,518.61 0.0K
12:02 3,517.76 3,517.76 3,517.76 3,517.76 0.0K
12:03 3,518.16 3,518.16 3,518.16 3,518.16 0.0K
12:04 3,518.27 3,518.27 3,518.27 3,518.27 0.0K
12:05 3,517.83 3,517.83 3,517.83 3,517.83 0.0K
12:06 3,517.57 3,517.57 3,517.57 3,517.57 0.0K
12:07 3,517.26 3,517.26 3,517.26 3,517.26 0.0K
12:08 3,517.59 3,517.59 3,517.59 3,517.59 0.0K
12:09 3,518.36 3,518.36 3,518.36 3,518.36 0.0K
12:10 3,518.44 3,518.44 3,518.44 3,518.44 0.0K
12:11 3,518.38 3,518.38 3,518.38 3,518.38 0.0K
12:12 3,516.85 3,516.85 3,516.85 3,516.85 0.0K
12:13 3,517.06 3,517.06 3,517.06 3,517.06 0.0K
12:14 3,517.31 3,517.31 3,517.31 3,517.31 0.0K
12:15 3,518.08 3,518.08 3,518.08 3,518.08 0.0K
12:16 3,517.72 3,517.72 3,517.72 3,517.72 0.0K
12:17 3,518.77 3,518.77 3,518.77 3,518.77 0.0K
12:18 3,518.27 3,518.27 3,518.27 3,518.27 0.0K
12:19 3,518.11 3,518.11 3,518.11 3,518.11 0.0K
12:20 3,518.63 3,518.63 3,518.63 3,518.63 0.0K
12:21 3,518.93 3,518.93 3,518.93 3,518.93 0.0K
12:22 3,518.54 3,518.54 3,518.54 3,518.54 0.0K
12:23 3,518.63 3,518.63 3,518.63 3,518.63 0.0K
12:24 3,518.39 3,518.39 3,518.39 3,518.39 0.0K
12:25 3,517.37 3,517.37 3,517.37 3,517.37 0.0K
12:26 3,516.16 3,516.16 3,516.16 3,516.16 0.0K
12:27 3,516.79 3,516.79 3,516.79 3,516.79 0.0K
12:28 3,517.54 3,517.54 3,517.54 3,517.54 0.0K
12:29 3,517.48 3,517.48 3,517.48 3,517.48 0.0K
12:30 3,518.05 3,518.05 3,518.05 3,518.05 0.0K
12:31 3,517.99 3,517.99 3,517.99 3,517.99 0.0K
12:32 3,518.12 3,518.12 3,518.12 3,518.12 0.0K
12:33 3,518.04 3,518.04 3,518.04 3,518.04 0.0K
12:34 3,518.37 3,518.37 3,518.37 3,518.37 0.0K
12:35 3,519.87 3,519.87 3,519.87 3,519.87 0.0K
12:36 3,520.29 3,520.29 3,520.29 3,520.29 0.0K
12:37 3,520.25 3,520.25 3,520.25 3,520.25 0.0K
12:38 3,520.70 3,520.70 3,520.70 3,520.70 0.0K
12:39 3,520.79 3,520.79 3,520.79 3,520.79 0.0K
12:40 3,521.60 3,521.60 3,521.60 3,521.60 0.0K
12:41 3,521.56 3,521.56 3,521.56 3,521.56 0.0K
12:42 3,522.46 3,522.46 3,522.46 3,522.46 0.0K
12:43 3,521.92 3,521.92 3,521.92 3,521.92 0.0K
12:44 3,522.19 3,522.19 3,522.19 3,522.19 0.0K
12:45 3,522.36 3,522.36 3,522.36 3,522.36 0.0K
12:46 3,522.28 3,522.28 3,522.28 3,522.28 0.0K
12:47 3,523.19 3,523.19 3,523.19 3,523.19 0.0K
12:48 3,522.45 3,522.45 3,522.45 3,522.45 0.0K
12:49 3,522.29 3,522.29 3,522.29 3,522.29 0.0K
12:50 3,522.29 3,522.29 3,522.29 3,522.29 0.0K
12:51 3,521.52 3,521.52 3,521.52 3,521.52 0.0K
12:52 3,520.91 3,520.91 3,520.91 3,520.91 0.0K
12:53 3,521.87 3,521.87 3,521.87 3,521.87 0.0K
12:54 3,521.04 3,521.04 3,521.04 3,521.04 0.0K
12:55 3,521.12 3,521.12 3,521.12 3,521.12 0.0K
12:56 3,521.00 3,521.00 3,521.00 3,521.00 0.0K
12:57 3,522.19 3,522.19 3,522.19 3,522.19 0.0K
12:58 3,522.64 3,522.64 3,522.64 3,522.64 0.0K
12:59 3,522.17 3,522.17 3,522.17 3,522.17 0.0K
13:00 3,521.47 3,521.47 3,521.47 3,521.47 0.0K
13:01 3,520.66 3,520.66 3,520.66 3,520.66 0.0K
13:02 3,520.37 3,520.37 3,520.37 3,520.37 0.0K
13:03 3,520.23 3,520.23 3,520.23 3,520.23 0.0K
13:04 3,519.73 3,519.73 3,519.73 3,519.73 0.0K
13:05 3,519.78 3,519.78 3,519.78 3,519.78 0.0K
13:06 3,520.15 3,520.15 3,520.15 3,520.15 0.0K
13:07 3,520.44 3,520.44 3,520.44 3,520.44 0.0K
13:08 3,520.59 3,520.59 3,520.59 3,520.59 0.0K
13:09 3,520.35 3,520.35 3,520.35 3,520.35 0.0K
13:10 3,519.67 3,519.67 3,519.67 3,519.67 0.0K
13:11 3,521.27 3,521.27 3,521.27 3,521.27 0.0K
13:12 3,521.47 3,521.47 3,521.47 3,521.47 0.0K
13:13 3,520.99 3,520.99 3,520.99 3,520.99 0.0K
13:14 3,521.81 3,521.81 3,521.81 3,521.81 0.0K
13:15 3,521.73 3,521.73 3,521.73 3,521.73 0.0K
13:16 3,520.12 3,520.12 3,520.12 3,520.12 0.0K
13:17 3,520.00 3,520.00 3,520.00 3,520.00 0.0K
13:18 3,519.76 3,519.76 3,519.76 3,519.76 0.0K
13:19 3,518.77 3,518.77 3,518.77 3,518.77 0.0K
13:20 3,517.23 3,517.23 3,517.23 3,517.23 0.0K
13:21 3,516.89 3,516.89 3,516.89 3,516.89 0.0K
13:22 3,516.52 3,516.52 3,516.52 3,516.52 0.0K
13:23 3,517.28 3,517.28 3,517.28 3,517.28 0.0K
13:24 3,517.54 3,517.54 3,517.54 3,517.54 0.0K
13:25 3,517.58 3,517.58 3,517.58 3,517.58 0.0K
13:26 3,517.81 3,517.81 3,517.81 3,517.81 0.0K
13:27 3,519.32 3,519.32 3,519.32 3,519.32 0.0K
13:28 3,518.05 3,518.05 3,518.05 3,518.05 0.0K
13:29 3,518.14 3,518.14 3,518.14 3,518.14 0.0K
13:30 3,518.48 3,518.48 3,518.48 3,518.48 0.0K
13:31 3,519.03 3,519.03 3,519.03 3,519.03 0.0K
13:32 3,518.99 3,518.99 3,518.99 3,518.99 0.0K
13:33 3,518.63 3,518.63 3,518.63 3,518.63 0.0K
13:34 3,518.62 3,518.62 3,518.62 3,518.62 0.0K
13:35 3,518.96 3,518.96 3,518.96 3,518.96 0.0K
13:36 3,517.67 3,517.67 3,517.67 3,517.67 0.0K
13:37 3,517.88 3,517.88 3,517.88 3,517.88 0.0K
13:38 3,517.89 3,517.89 3,517.89 3,517.89 0.0K
13:39 3,519.29 3,519.29 3,519.29 3,519.29 0.0K
13:40 3,520.03 3,520.03 3,520.03 3,520.03 0.0K
13:41 3,520.85 3,520.85 3,520.85 3,520.85 0.0K
13:42 3,519.78 3,519.78 3,519.78 3,519.78 0.0K
13:43 3,519.81 3,519.81 3,519.81 3,519.81 0.0K
13:44 3,518.61 3,518.61 3,518.61 3,518.61 0.0K
13:45 3,518.25 3,518.25 3,518.25 3,518.25 0.0K
13:46 3,518.35 3,518.35 3,518.35 3,518.35 0.0K
13:47 3,517.91 3,517.91 3,517.91 3,517.91 0.0K
13:48 3,517.78 3,517.78 3,517.78 3,517.78 0.0K
13:49 3,517.90 3,517.90 3,517.90 3,517.90 0.0K
13:50 3,516.97 3,516.97 3,516.97 3,516.97 0.0K
13:51 3,516.27 3,516.27 3,516.27 3,516.27 0.0K
13:52 3,516.28 3,516.28 3,516.28 3,516.28 0.0K
13:53 3,516.21 3,516.21 3,516.21 3,516.21 0.0K
13:54 3,516.04 3,516.04 3,516.04 3,516.04 0.0K
13:55 3,515.66 3,515.66 3,515.66 3,515.66 0.0K
13:56 3,515.43 3,515.43 3,515.43 3,515.43 0.0K
13:57 3,515.12 3,515.12 3,515.12 3,515.12 0.0K
13:58 3,514.33 3,514.33 3,514.33 3,514.33 0.0K
13:59 3,514.54 3,514.54 3,514.54 3,514.54 0.0K
14:00 3,516.40 3,516.40 3,516.40 3,516.40 0.0K
14:01 3,516.65 3,516.65 3,516.65 3,516.65 0.0K
14:02 3,517.16 3,517.16 3,517.16 3,517.16 0.0K
14:03 3,519.76 3,519.76 3,519.76 3,519.76 0.0K
14:04 3,522.00 3,522.00 3,522.00 3,522.00 0.0K
14:05 3,523.08 3,523.08 3,523.08 3,523.08 0.0K
14:06 3,522.42 3,522.42 3,522.42 3,522.42 0.0K
14:07 3,522.89 3,522.89 3,522.89 3,522.89 0.0K
14:08 3,523.27 3,523.27 3,523.27 3,523.27 0.0K
14:09 3,525.02 3,525.02 3,525.02 3,525.02 0.0K
14:10 3,524.99 3,524.99 3,524.99 3,524.99 0.0K
14:11 3,524.90 3,524.90 3,524.90 3,524.90 0.0K
14:12 3,525.17 3,525.17 3,525.17 3,525.17 0.0K
14:13 3,523.61 3,523.61 3,523.61 3,523.61 0.0K
14:14 3,524.48 3,524.48 3,524.48 3,524.48 0.0K
14:15 3,524.71 3,524.71 3,524.71 3,524.71 0.0K
14:16 3,525.14 3,525.14 3,525.14 3,525.14 0.0K
14:17 3,525.15 3,525.15 3,525.15 3,525.15 0.0K
14:18 3,527.58 3,527.58 3,527.58 3,527.58 0.0K
14:19 3,528.02 3,528.02 3,528.02 3,528.02 0.0K
14:20 3,528.29 3,528.29 3,528.29 3,528.29 0.0K
14:21 3,526.23 3,526.23 3,526.23 3,526.23 0.0K
14:22 3,526.85 3,526.85 3,526.85 3,526.85 0.0K
14:23 3,526.89 3,526.89 3,526.89 3,526.89 0.0K
14:24 3,526.26 3,526.26 3,526.26 3,526.26 0.0K
14:25 3,524.88 3,524.88 3,524.88 3,524.88 0.0K
14:26 3,524.69 3,524.69 3,524.69 3,524.69 0.0K
14:27 3,524.48 3,524.48 3,524.48 3,524.48 0.0K
14:28 3,524.38 3,524.38 3,524.38 3,524.38 0.0K
14:29 3,525.21 3,525.21 3,525.21 3,525.21 0.0K
14:30 3,524.81 3,524.81 3,524.81 3,524.81 0.0K
14:31 3,524.98 3,524.98 3,524.98 3,524.98 0.0K
14:32 3,523.07 3,523.07 3,523.07 3,523.07 0.0K
14:33 3,523.80 3,523.80 3,523.80 3,523.80 0.0K
14:34 3,524.61 3,524.61 3,524.61 3,524.61 0.0K
14:35 3,524.67 3,524.67 3,524.67 3,524.67 0.0K
14:36 3,526.00 3,526.00 3,526.00 3,526.00 0.0K
14:37 3,527.39 3,527.39 3,527.39 3,527.39 0.0K
14:38 3,526.15 3,526.15 3,526.15 3,526.15 0.0K
14:39 3,526.08 3,526.08 3,526.08 3,526.08 0.0K
14:40 3,525.14 3,525.14 3,525.14 3,525.14 0.0K
14:41 3,524.19 3,524.19 3,524.19 3,524.19 0.0K
14:42 3,524.84 3,524.84 3,524.84 3,524.84 0.0K
14:43 3,524.77 3,524.77 3,524.77 3,524.77 0.0K
14:44 3,525.04 3,525.04 3,525.04 3,525.04 0.0K
14:45 3,527.02 3,527.02 3,527.02 3,527.02 0.0K
14:46 3,527.88 3,527.88 3,527.88 3,527.88 0.0K
14:47 3,528.46 3,528.46 3,528.46 3,528.46 0.0K
14:48 3,528.64 3,528.64 3,528.64 3,528.64 0.0K
14:49 3,529.14 3,529.14 3,529.14 3,529.14 0.0K
14:50 3,529.63 3,529.63 3,529.63 3,529.63 0.0K
14:51 3,527.49 3,527.49 3,527.49 3,527.49 0.0K
14:52 3,527.31 3,527.31 3,527.31 3,527.31 0.0K
14:53 3,526.85 3,526.85 3,526.85 3,526.85 0.0K
14:54 3,526.65 3,526.65 3,526.65 3,526.65 0.0K
14:55 3,525.37 3,525.37 3,525.37 3,525.37 0.0K
14:56 3,524.31 3,524.31 3,524.31 3,524.31 0.0K
14:57 3,522.39 3,522.39 3,522.39 3,522.39 0.0K
14:58 3,522.70 3,522.70 3,522.70 3,522.70 0.0K
14:59 3,522.37 3,522.37 3,522.37 3,522.37 0.0K
15:00 3,517.15 3,517.15 3,517.15 3,517.15 0.0K
15:01 3,518.12 3,518.12 3,518.12 3,518.12 0.0K
15:02 3,518.24 3,518.24 3,518.24 3,518.24 0.0K
15:03 3,516.86 3,516.86 3,516.86 3,516.86 0.0K
15:04 3,515.46 3,515.46 3,515.46 3,515.46 0.0K
15:05 3,515.02 3,515.02 3,515.02 3,515.02 0.0K
15:06 3,514.53 3,514.53 3,514.53 3,514.53 0.0K
15:07 3,514.81 3,514.81 3,514.81 3,514.81 0.0K
15:08 3,515.12 3,515.12 3,515.12 3,515.12 0.0K
15:09 3,514.61 3,514.61 3,514.61 3,514.61 0.0K
15:10 3,514.11 3,514.11 3,514.11 3,514.11 0.0K
15:11 3,513.67 3,513.67 3,513.67 3,513.67 0.0K
15:12 3,513.17 3,513.17 3,513.17 3,513.17 0.0K
15:13 3,512.77 3,512.77 3,512.77 3,512.77 0.0K
15:14 3,512.82 3,512.82 3,512.82 3,512.82 0.0K
15:15 3,513.74 3,513.74 3,513.74 3,513.74 0.0K
15:16 3,513.67 3,513.67 3,513.67 3,513.67 0.0K
15:17 3,512.95 3,512.95 3,512.95 3,512.95 0.0K
15:18 3,512.97 3,512.97 3,512.97 3,512.97 0.0K
15:19 3,512.09 3,512.09 3,512.09 3,512.09 0.0K
15:20 3,511.21 3,511.21 3,511.21 3,511.21 0.0K
15:21 3,510.51 3,510.51 3,510.51 3,510.51 0.0K
15:22 3,510.20 3,510.20 3,510.20 3,510.20 0.0K
15:23 3,510.22 3,510.22 3,510.22 3,510.22 0.0K
15:24 3,509.55 3,509.55 3,509.55 3,509.55 0.0K
15:25 3,509.03 3,509.03 3,509.03 3,509.03 0.0K
15:26 3,508.47 3,508.47 3,508.47 3,508.47 0.0K
15:27 3,507.81 3,507.81 3,507.81 3,507.81 0.0K
15:28 3,507.83 3,507.83 3,507.83 3,507.83 0.0K
15:29 3,508.48 3,508.48 3,508.48 3,508.48 0.0K
15:30 3,509.99 3,509.99 3,509.99 3,509.99 0.0K
15:31 3,509.95 3,509.95 3,509.95 3,509.95 0.0K
15:32 3,510.87 3,510.87 3,510.87 3,510.87 0.0K
15:33 3,510.49 3,510.49 3,510.49 3,510.49 0.0K
15:34 3,511.16 3,511.16 3,511.16 3,511.16 0.0K
15:35 3,511.34 3,511.34 3,511.34 3,511.34 0.0K
15:36 3,508.28 3,508.28 3,508.28 3,508.28 0.0K
15:37 3,509.92 3,509.92 3,509.92 3,509.92 0.0K
15:38 3,509.59 3,509.59 3,509.59 3,509.59 0.0K
15:39 3,507.46 3,507.46 3,507.46 3,507.46 0.0K
15:40 3,505.68 3,505.68 3,505.68 3,505.68 0.0K
15:41 3,504.72 3,504.72 3,504.72 3,504.72 0.0K
15:42 3,504.99 3,504.99 3,504.99 3,504.99 0.0K
15:43 3,503.85 3,503.85 3,503.85 3,503.85 0.0K
15:44 3,504.50 3,504.50 3,504.50 3,504.50 0.0K
15:45 3,503.87 3,503.87 3,503.87 3,503.87 0.0K
15:46 3,503.90 3,503.90 3,503.90 3,503.90 0.0K
15:47 3,502.91 3,502.91 3,502.91 3,502.91 0.0K
15:48 3,503.84 3,503.84 3,503.84 3,503.84 0.0K
15:49 3,504.50 3,504.50 3,504.50 3,504.50 0.0K
15:50 3,502.15 3,502.15 3,502.15 3,502.15 0.0K
15:51 3,500.41 3,500.41 3,500.41 3,500.41 0.0K
15:52 3,500.70 3,500.70 3,500.70 3,500.70 0.0K
15:53 3,499.69 3,499.69 3,499.69 3,499.69 0.0K
15:54 3,500.26 3,500.26 3,500.26 3,500.26 0.0K
15:55 3,503.28 3,503.28 3,503.28 3,503.28 0.0K
15:56 3,502.13 3,502.13 3,502.13 3,502.13 0.0K
15:57 3,503.65 3,503.65 3,503.65 3,503.65 0.0K
15:58 3,504.14 3,504.14 3,504.14 3,504.14 0.0K
15:59 3,505.44 3,505.44 3,505.44 3,505.44 0.0K
16:00 3,504.83 3,504.83 3,504.83 3,504.83 0.0K
16:01 3,502.65 3,502.65 3,502.65 3,502.65 0.0K
16:02 3,500.01 3,500.01 3,500.01 3,500.01 0.0K
16:03 3,498.95 3,498.95 3,498.95 3,498.95 0.0K
16:04 3,502.30 3,502.30 3,502.30 3,502.30 0.0K
16:05 3,502.56 3,502.56 3,502.56 3,502.56 0.0K
16:06 3,501.40 3,501.40 3,501.40 3,501.40 0.0K
16:07 3,502.70 3,502.70 3,502.70 3,502.70 0.0K
16:08 3,503.43 3,503.43 3,503.43 3,503.43 0.0K
16:09 3,504.09 3,504.09 3,504.09 3,504.09 0.0K
16:10 3,503.03 3,503.03 3,503.03 3,503.03 0.0K
16:11 3,502.62 3,502.62 3,502.62 3,502.62 0.0K
16:12 3,502.20 3,502.20 3,502.20 3,502.20 0.0K
16:13 3,503.61 3,503.61 3,503.61 3,503.61 0.0K
16:14 3,504.37 3,504.37 3,504.37 3,504.37 0.0K
16:15 3,503.88 3,503.88 3,503.88 3,503.88 0.0K
16:16 3,505.04 3,505.04 3,505.04 3,505.04 0.0K
16:17 3,505.25 3,505.25 3,505.25 3,505.25 0.0K
16:18 3,504.88 3,504.88 3,504.88 3,504.88 0.0K
16:19 3,505.00 3,505.00 3,505.00 3,505.00 0.0K
16:20 3,504.61 3,504.61 3,504.61 3,504.61 0.0K
16:21 3,505.65 3,505.65 3,505.65 3,505.65 0.0K
16:22 3,506.10 3,506.10 3,506.10 3,506.10 0.0K
16:23 3,506.54 3,506.54 3,506.54 3,506.54 0.0K
16:24 3,508.49 3,508.49 3,508.49 3,508.49 0.0K
16:25 3,509.06 3,509.06 3,509.06 3,509.06 0.0K
16:26 3,508.47 3,508.47 3,508.47 3,508.47 0.0K
16:27 3,507.70 3,507.70 3,507.70 3,507.70 0.0K
16:28 3,508.18 3,508.18 3,508.18 3,508.18 0.0K
16:29 3,507.49 3,507.49 3,507.49 3,507.49 0.0K
16:30 3,508.88 3,508.88 3,508.88 3,508.88 0.0K
16:31 3,509.10 3,509.10 3,509.10 3,509.10 0.0K
16:32 3,508.39 3,508.39 3,508.39 3,508.39 0.0K
16:33 3,508.10 3,508.10 3,508.10 3,508.10 0.0K
16:34 3,508.20 3,508.20 3,508.20 3,508.20 0.0K
16:35 3,509.12 3,509.12 3,509.12 3,509.12 0.0K
16:36 3,510.77 3,510.77 3,510.77 3,510.77 0.0K
16:37 3,515.97 3,515.97 3,515.97 3,515.97 0.0K
16:38 3,515.43 3,515.43 3,515.43 3,515.43 0.0K
16:39 3,514.60 3,514.60 3,514.60 3,514.60 0.0K
16:40 3,514.79 3,514.79 3,514.79 3,514.79 0.0K
16:41 3,515.51 3,515.51 3,515.51 3,515.51 0.0K
16:42 3,514.98 3,514.98 3,514.98 3,514.98 0.0K
16:43 3,512.36 3,512.36 3,512.36 3,512.36 0.0K
16:44 3,511.98 3,511.98 3,511.98 3,511.98 0.0K
16:45 3,511.20 3,511.20 3,511.20 3,511.20 0.0K
16:46 3,512.27 3,512.27 3,512.27 3,512.27 0.0K
16:47 3,510.41 3,510.41 3,510.41 3,510.41 0.0K
16:48 3,509.62 3,509.62 3,509.62 3,509.62 0.0K
16:49 3,509.85 3,509.85 3,509.85 3,509.85 0.0K
16:50 3,508.38 3,508.38 3,508.38 3,508.38 0.0K
16:51 3,507.89 3,507.89 3,507.89 3,507.89 0.0K
16:52 3,507.96 3,507.96 3,507.96 3,507.96 0.0K
16:53 3,507.36 3,507.36 3,507.36 3,507.36 0.0K
16:54 3,507.34 3,507.34 3,507.34 3,507.34 0.0K
16:55 3,507.43 3,507.43 3,507.43 3,507.43 0.0K
16:56 3,507.60 3,507.60 3,507.60 3,507.60 0.0K
16:57 3,506.97 3,506.97 3,506.97 3,506.97 0.0K
16:58 3,505.67 3,505.67 3,505.67 3,505.67 0.0K
16:59 3,505.22 3,505.22 3,505.22 3,505.22 0.0K
17:00 3,505.78 3,505.78 3,505.78 3,505.78 0.0K
17:01 3,505.22 3,505.22 3,505.22 3,505.22 0.0K
17:02 3,502.52 3,502.52 3,502.52 3,502.52 0.0K
17:03 3,502.40 3,502.40 3,502.40 3,502.40 0.0K
17:04 3,502.86 3,502.86 3,502.86 3,502.86 0.0K
17:05 3,501.85 3,501.85 3,501.85 3,501.85 0.0K
17:06 3,502.46 3,502.46 3,502.46 3,502.46 0.0K
17:07 3,502.15 3,502.15 3,502.15 3,502.15 0.0K
17:08 3,503.63 3,503.63 3,503.63 3,503.63 0.0K
17:09 3,503.95 3,503.95 3,503.95 3,503.95 0.0K
17:10 3,503.92 3,503.92 3,503.92 3,503.92 0.0K
17:11 3,504.34 3,504.34 3,504.34 3,504.34 0.0K
17:12 3,505.04 3,505.04 3,505.04 3,505.04 0.0K
17:13 3,503.57 3,503.57 3,503.57 3,503.57 0.0K
17:14 3,503.04 3,503.04 3,503.04 3,503.04 0.0K
17:15 3,503.10 3,503.10 3,503.10 3,503.10 0.0K
17:16 3,502.42 3,502.42 3,502.42 3,502.42 0.0K
17:17 3,503.20 3,503.20 3,503.20 3,503.20 0.0K
17:18 3,503.30 3,503.30 3,503.30 3,503.30 0.0K
17:19 3,502.47 3,502.47 3,502.47 3,502.47 0.0K
17:20 3,502.58 3,502.58 3,502.58 3,502.58 0.0K
17:21 3,502.78 3,502.78 3,502.78 3,502.78 0.0K
17:22 3,502.43 3,502.43 3,502.43 3,502.43 0.0K
17:23 3,503.97 3,503.97 3,503.97 3,503.97 0.0K
17:24 3,502.65 3,502.65 3,502.65 3,502.65 0.0K
17:25 3,501.90 3,501.90 3,501.90 3,501.90 0.0K
17:30 3,499.07 3,499.07 3,499.07 3,499.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available