OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
969.24
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 934.16 934.16 933.35 933.51 0.0K
09:01 933.60 933.97 933.49 933.74 0.0K
09:02 933.82 933.83 933.39 933.39 0.0K
09:03 933.42 933.42 932.17 932.17 0.0K
09:04 932.06 932.06 931.28 931.37 0.0K
09:05 931.36 931.52 931.18 931.46 0.0K
09:06 931.47 931.73 931.38 931.38 0.0K
09:07 931.34 931.36 931.07 931.12 0.0K
09:08 931.03 931.47 930.80 931.34 0.0K
09:09 931.56 932.53 931.56 932.50 0.0K
09:10 932.59 932.69 932.54 932.58 0.0K
09:11 932.63 932.67 932.39 932.60 0.0K
09:12 932.60 932.92 932.56 932.89 0.0K
09:13 932.82 932.95 932.69 932.70 0.0K
09:14 932.80 932.94 932.65 932.92 0.0K
09:15 932.76 933.39 932.76 933.39 0.0K
09:16 933.44 933.44 933.12 933.35 0.0K
09:17 933.28 933.30 933.14 933.30 0.0K
09:18 933.27 933.89 933.27 933.89 0.0K
09:19 933.93 934.33 933.93 934.32 0.0K
09:20 934.31 934.41 934.08 934.09 0.0K
09:21 934.10 934.16 934.04 934.15 0.0K
09:22 934.06 934.14 934.00 934.05 0.0K
09:23 934.02 934.42 934.02 934.42 0.0K
09:24 934.36 934.41 934.21 934.24 0.0K
09:25 934.27 934.35 934.14 934.32 0.0K
09:26 934.30 934.59 934.30 934.59 0.0K
09:27 934.59 935.14 934.59 935.14 0.0K
09:28 935.17 935.27 935.12 935.23 0.0K
09:29 935.23 935.45 935.23 935.42 0.0K
09:30 935.46 935.59 935.21 935.35 0.0K
09:31 935.40 935.89 935.40 935.89 0.0K
09:32 935.99 936.02 935.63 935.63 0.0K
09:33 935.49 935.53 935.44 935.46 0.0K
09:34 935.46 935.47 935.34 935.39 0.0K
09:35 935.34 935.44 935.33 935.37 0.0K
09:36 935.38 935.49 935.20 935.49 0.0K
09:37 935.57 935.78 935.57 935.78 0.0K
09:38 935.70 935.95 935.70 935.87 0.0K
09:39 935.89 935.90 935.75 935.87 0.0K
09:40 935.85 936.02 935.82 936.02 0.0K
09:41 936.00 936.21 935.94 936.18 0.0K
09:42 936.17 936.23 936.08 936.13 0.0K
09:43 936.16 936.16 935.85 935.86 0.0K
09:44 935.84 935.84 935.65 935.71 0.0K
09:45 935.66 935.66 935.24 935.27 0.0K
09:46 935.25 935.25 934.87 934.88 0.0K
09:47 934.90 934.92 934.74 934.75 0.0K
09:48 934.74 934.75 934.62 934.71 0.0K
09:49 934.70 934.70 934.28 934.37 0.0K
09:50 934.42 934.42 934.26 934.26 0.0K
09:51 934.25 934.60 934.25 934.60 0.0K
09:52 934.60 934.87 934.60 934.84 0.0K
09:53 934.85 935.07 934.81 935.06 0.0K
09:54 935.08 935.47 935.08 935.43 0.0K
09:55 935.44 935.46 935.35 935.41 0.0K
09:56 935.42 935.55 935.41 935.55 0.0K
09:57 935.58 935.59 935.46 935.55 0.0K
09:58 935.58 935.58 935.42 935.48 0.0K
09:59 935.48 935.53 935.48 935.53 0.0K
10:00 935.63 935.97 935.63 935.97 0.0K
10:01 936.00 936.07 935.95 936.06 0.0K
10:02 936.02 936.04 935.92 935.92 0.0K
10:03 935.88 935.88 935.75 935.79 0.0K
10:04 935.80 935.81 935.69 935.70 0.0K
10:05 935.65 935.75 935.62 935.75 0.0K
10:06 935.71 935.71 935.47 935.50 0.0K
10:07 935.51 935.51 935.24 935.24 0.0K
10:08 935.25 935.25 934.98 935.02 0.0K
10:09 935.02 935.20 935.00 935.20 0.0K
10:10 935.23 935.37 935.23 935.34 0.0K
10:11 935.34 935.58 935.30 935.58 0.0K
10:12 935.60 936.01 935.60 936.01 0.0K
10:13 935.95 936.03 935.80 935.80 0.0K
10:14 935.80 935.96 935.77 935.96 0.0K
10:15 935.91 935.91 935.84 935.91 0.0K
10:16 935.91 935.91 935.69 935.71 0.0K
10:17 935.73 935.73 935.62 935.64 0.0K
10:18 935.69 935.75 935.57 935.57 0.0K
10:19 935.53 935.53 935.09 935.09 0.0K
10:20 935.07 935.10 934.70 934.70 0.0K
10:21 934.66 934.66 934.49 934.57 0.0K
10:22 934.58 934.60 934.47 934.53 0.0K
10:23 934.49 934.49 934.26 934.26 0.0K
10:24 934.25 934.25 934.06 934.10 0.0K
10:25 934.04 934.04 933.98 934.02 0.0K
10:26 934.01 934.34 934.01 934.32 0.0K
10:27 934.35 934.38 934.28 934.38 0.0K
10:28 934.40 934.44 934.33 934.44 0.0K
10:29 934.43 934.43 934.09 934.09 0.0K
10:30 933.98 933.98 933.67 933.67 0.0K
10:31 933.66 933.94 933.66 933.94 0.0K
10:32 933.97 934.05 933.77 933.77 0.0K
10:33 933.70 933.70 933.47 933.54 0.0K
10:34 933.53 933.77 933.53 933.74 0.0K
10:35 933.78 933.89 933.77 933.87 0.0K
10:36 933.89 933.91 933.84 933.87 0.0K
10:37 933.90 934.19 933.89 934.19 0.0K
10:38 934.24 934.40 934.22 934.40 0.0K
10:39 934.42 934.56 934.42 934.52 0.0K
10:40 934.48 934.92 934.47 934.92 0.0K
10:41 934.92 935.06 934.91 935.06 0.0K
10:42 935.09 935.45 935.09 935.42 0.0K
10:43 935.38 935.41 935.11 935.11 0.0K
10:44 935.05 935.22 935.03 935.22 0.0K
10:45 935.23 935.25 934.98 934.98 0.0K
10:46 934.89 934.97 934.84 934.85 0.0K
10:47 934.82 934.82 934.58 934.63 0.0K
10:48 934.63 934.80 934.63 934.80 0.0K
10:49 934.82 934.89 934.78 934.89 0.0K
10:50 934.89 935.06 934.88 935.06 0.0K
10:51 935.05 935.12 935.02 935.12 0.0K
10:52 935.14 935.17 935.11 935.12 0.0K
10:53 935.11 935.11 935.02 935.06 0.0K
10:54 935.07 935.22 935.07 935.19 0.0K
10:55 935.18 935.49 935.18 935.49 0.0K
10:56 935.48 935.59 935.48 935.54 0.0K
10:57 935.54 935.58 935.49 935.56 0.0K
10:58 935.52 935.62 935.52 935.62 0.0K
10:59 935.61 935.69 935.58 935.64 0.0K
11:00 935.66 935.96 935.66 935.96 0.0K
11:01 935.95 936.24 935.93 936.24 0.0K
11:02 936.29 936.44 936.29 936.37 0.0K
11:03 936.40 936.65 936.39 936.64 0.0K
11:04 936.54 936.55 936.42 936.54 0.0K
11:05 936.54 936.87 936.54 936.87 0.0K
11:06 936.86 936.98 936.83 936.98 0.0K
11:07 936.98 937.09 936.98 937.09 0.0K
11:08 937.12 937.24 937.12 937.24 0.0K
11:09 937.23 937.25 936.88 936.88 0.0K
11:10 936.87 936.98 936.85 936.97 0.0K
11:11 936.97 937.14 936.97 937.01 0.0K
11:12 937.03 937.17 937.01 937.17 0.0K
11:13 937.16 937.18 936.98 936.99 0.0K
11:14 936.99 937.05 936.95 936.96 0.0K
11:15 936.92 936.92 936.74 936.76 0.0K
11:16 936.76 936.81 936.70 936.78 0.0K
11:17 936.78 936.86 936.77 936.80 0.0K
11:18 936.80 936.82 936.72 936.80 0.0K
11:19 936.78 936.83 936.76 936.77 0.0K
11:20 936.80 936.80 936.72 936.75 0.0K
11:21 936.77 936.80 936.71 936.74 0.0K
11:22 936.74 936.77 936.72 936.74 0.0K
11:23 936.75 936.79 936.74 936.75 0.0K
11:24 936.77 936.81 936.72 936.79 0.0K
11:25 936.81 936.92 936.78 936.83 0.0K
11:26 936.83 936.83 936.48 936.52 0.0K
11:27 936.53 936.61 936.49 936.54 0.0K
11:28 936.55 936.59 936.45 936.59 0.0K
11:29 936.60 936.81 936.60 936.80 0.0K
11:30 936.82 937.03 936.82 936.99 0.0K
11:31 936.99 937.00 936.90 936.97 0.0K
11:32 936.97 937.00 936.90 936.93 0.0K
11:33 936.94 936.95 936.88 936.94 0.0K
11:34 936.96 937.01 936.96 936.98 0.0K
11:35 936.99 937.01 936.95 936.99 0.0K
11:36 937.01 937.16 937.01 937.14 0.0K
11:37 937.12 937.20 937.10 937.20 0.0K
11:38 937.19 937.19 937.10 937.14 0.0K
11:39 937.14 937.28 937.14 937.28 0.0K
11:40 937.26 937.35 937.25 937.29 0.0K
11:41 937.30 937.30 937.12 937.13 0.0K
11:42 937.11 937.11 936.54 936.54 0.0K
11:43 936.54 936.56 936.50 936.53 0.0K
11:44 936.56 936.66 936.55 936.66 0.0K
11:45 936.67 936.72 936.67 936.69 0.0K
11:46 936.70 936.70 936.29 936.29 0.0K
11:47 936.29 936.34 936.22 936.33 0.0K
11:48 936.37 936.45 936.37 936.43 0.0K
11:49 936.43 936.47 936.42 936.47 0.0K
11:50 936.49 936.63 936.48 936.63 0.0K
11:51 936.64 936.76 936.61 936.76 0.0K
11:52 936.76 936.79 936.64 936.69 0.0K
11:53 936.65 936.68 936.57 936.59 0.0K
11:54 936.55 936.67 936.54 936.65 0.0K
11:55 936.65 936.69 936.62 936.67 0.0K
11:56 936.61 936.67 936.59 936.67 0.0K
11:57 936.66 936.66 936.60 936.61 0.0K
11:58 936.61 936.68 936.54 936.55 0.0K
11:59 936.55 936.55 936.34 936.34 0.0K
12:00 936.31 936.32 936.12 936.21 0.0K
12:01 936.22 936.33 936.22 936.33 0.0K
12:02 936.33 936.39 936.28 936.34 0.0K
12:03 936.34 936.34 936.18 936.18 0.0K
12:04 936.21 936.27 936.18 936.18 0.0K
12:05 936.16 936.41 936.16 936.35 0.0K
12:06 936.36 936.41 936.34 936.41 0.0K
12:07 936.45 936.51 936.45 936.48 0.0K
12:08 936.49 936.66 936.48 936.66 0.0K
12:09 936.66 936.69 936.57 936.64 0.0K
12:10 936.65 936.65 936.59 936.59 0.0K
12:11 936.64 936.67 936.64 936.64 0.0K
12:12 936.64 936.64 936.48 936.50 0.0K
12:13 936.51 936.65 936.51 936.62 0.0K
12:14 936.63 936.74 936.63 936.70 0.0K
12:15 936.71 936.75 936.69 936.73 0.0K
12:16 936.75 936.80 936.75 936.80 0.0K
12:17 936.82 936.88 936.65 936.67 0.0K
12:18 936.66 936.88 936.66 936.87 0.0K
12:19 936.87 936.99 936.81 936.94 0.0K
12:20 936.96 936.96 936.89 936.91 0.0K
12:21 936.93 936.99 936.93 936.98 0.0K
12:22 936.97 937.13 936.95 937.13 0.0K
12:23 937.13 937.30 937.12 937.30 0.0K
12:24 937.31 937.42 937.31 937.40 0.0K
12:25 937.41 937.47 937.40 937.46 0.0K
12:26 937.46 937.47 937.38 937.41 0.0K
12:27 937.39 937.42 937.31 937.32 0.0K
12:28 937.32 937.55 937.32 937.55 0.0K
12:29 937.55 937.61 937.53 937.59 0.0K
12:30 937.57 937.58 937.40 937.40 0.0K
12:31 937.40 937.44 937.35 937.43 0.0K
12:32 937.43 937.43 937.27 937.27 0.0K
12:33 937.28 937.28 937.15 937.15 0.0K
12:34 937.15 937.22 937.14 937.21 0.0K
12:35 937.22 937.23 937.18 937.18 0.0K
12:36 937.16 937.16 936.91 936.91 0.0K
12:37 936.91 936.91 936.51 936.51 0.0K
12:38 936.52 936.52 936.26 936.28 0.0K
12:39 936.30 936.44 936.30 936.41 0.0K
12:40 936.38 936.40 936.33 936.33 0.0K
12:41 936.33 936.34 936.25 936.25 0.0K
12:42 936.27 936.31 936.25 936.31 0.0K
12:43 936.30 936.51 936.30 936.49 0.0K
12:44 936.49 936.60 936.48 936.60 0.0K
12:45 936.59 936.68 936.59 936.67 0.0K
12:46 936.67 936.94 936.67 936.94 0.0K
12:47 936.95 937.17 936.95 937.17 0.0K
12:48 937.18 937.21 937.17 937.19 0.0K
12:49 937.19 937.20 937.03 937.03 0.0K
12:50 936.97 937.14 936.97 937.14 0.0K
12:51 937.14 937.14 937.04 937.07 0.0K
12:52 937.07 937.11 937.06 937.11 0.0K
12:53 937.08 937.23 937.08 937.22 0.0K
12:54 937.21 937.24 937.17 937.21 0.0K
12:55 937.15 937.15 937.05 937.05 0.0K
12:56 937.05 937.11 937.03 937.09 0.0K
12:57 937.14 937.25 937.14 937.20 0.0K
12:58 937.22 937.27 937.15 937.16 0.0K
12:59 937.17 937.18 937.14 937.14 0.0K
13:00 937.14 937.19 937.14 937.18 0.0K
13:01 937.18 937.26 937.15 937.26 0.0K
13:02 937.29 937.39 937.29 937.38 0.0K
13:03 937.39 937.45 937.33 937.38 0.0K
13:04 937.38 937.65 937.38 937.65 0.0K
13:05 937.65 937.65 937.57 937.61 0.0K
13:06 937.60 937.67 937.57 937.58 0.0K
13:07 937.56 937.68 937.55 937.67 0.0K
13:08 937.66 937.75 937.62 937.74 0.0K
13:09 937.76 937.77 937.73 937.76 0.0K
13:10 937.72 937.84 937.72 937.84 0.0K
13:11 937.85 937.93 937.85 937.92 0.0K
13:12 937.92 938.02 937.92 938.00 0.0K
13:13 938.01 938.04 937.88 937.88 0.0K
13:14 937.89 937.89 937.81 937.81 0.0K
13:15 937.79 937.82 937.73 937.82 0.0K
13:16 937.84 937.85 937.65 937.68 0.0K
13:17 937.68 937.75 937.68 937.74 0.0K
13:18 937.73 937.75 937.67 937.67 0.0K
13:19 937.67 937.67 937.58 937.58 0.0K
13:20 937.57 937.63 937.57 937.62 0.0K
13:21 937.61 937.61 937.35 937.36 0.0K
13:22 937.35 937.37 937.29 937.29 0.0K
13:23 937.27 937.27 937.11 937.14 0.0K
13:24 937.14 937.18 937.12 937.14 0.0K
13:25 937.14 937.14 937.02 937.02 0.0K
13:26 937.02 937.02 936.92 936.92 0.0K
13:27 936.92 936.92 936.78 936.78 0.0K
13:28 936.79 936.92 936.79 936.90 0.0K
13:29 936.89 936.89 936.80 936.80 0.0K
13:30 936.78 936.92 936.77 936.92 0.0K
13:31 936.94 936.94 936.76 936.76 0.0K
13:32 936.80 937.10 936.79 937.10 0.0K
13:33 937.13 937.51 937.13 937.50 0.0K
13:34 937.51 937.51 937.47 937.50 0.0K
13:35 937.50 937.50 937.32 937.42 0.0K
13:36 937.46 937.48 937.45 937.47 0.0K
13:37 937.47 937.58 937.43 937.58 0.0K
13:38 937.58 937.59 937.50 937.50 0.0K
13:39 937.50 937.50 937.35 937.38 0.0K
13:40 937.38 937.43 937.36 937.41 0.0K
13:41 937.40 937.42 937.32 937.33 0.0K
13:42 937.36 937.39 937.34 937.36 0.0K
13:43 937.35 937.40 937.34 937.38 0.0K
13:44 937.40 937.59 937.40 937.57 0.0K
13:45 937.57 937.60 937.44 937.44 0.0K
13:46 937.42 937.54 937.42 937.53 0.0K
13:47 937.53 937.74 937.53 937.74 0.0K
13:48 937.75 937.91 937.75 937.91 0.0K
13:49 937.92 938.00 937.89 937.99 0.0K
13:50 938.01 938.07 937.98 938.05 0.0K
13:51 938.08 938.12 938.07 938.11 0.0K
13:52 938.11 938.18 938.11 938.18 0.0K
13:53 938.18 938.27 938.15 938.17 0.0K
13:54 938.19 938.29 938.18 938.29 0.0K
13:55 938.28 938.44 938.28 938.44 0.0K
13:56 938.43 938.43 938.20 938.20 0.0K
13:57 938.22 938.36 938.22 938.35 0.0K
13:58 938.35 938.40 938.29 938.31 0.0K
13:59 938.32 938.34 938.21 938.24 0.0K
14:00 938.24 938.24 938.12 938.19 0.0K
14:01 938.21 938.29 938.19 938.29 0.0K
14:02 938.28 938.35 938.27 938.32 0.0K
14:03 938.30 938.36 938.30 938.32 0.0K
14:04 938.36 938.38 938.33 938.38 0.0K
14:05 938.38 938.48 938.38 938.41 0.0K
14:06 938.38 938.43 938.36 938.39 0.0K
14:07 938.37 938.47 938.37 938.47 0.0K
14:08 938.47 938.49 938.43 938.46 0.0K
14:09 938.46 938.46 938.35 938.37 0.0K
14:10 938.37 938.42 938.36 938.41 0.0K
14:11 938.39 938.39 938.28 938.28 0.0K
14:12 938.27 938.32 938.22 938.32 0.0K
14:13 938.32 938.34 938.20 938.20 0.0K
14:14 938.18 938.25 938.18 938.21 0.0K
14:15 938.22 938.26 938.21 938.24 0.0K
14:16 938.26 938.28 937.97 937.98 0.0K
14:17 937.96 937.97 937.83 937.84 0.0K
14:18 937.85 937.91 937.68 937.68 0.0K
14:19 937.67 937.72 937.57 937.59 0.0K
14:20 937.60 937.67 937.57 937.66 0.0K
14:21 937.66 937.71 937.55 937.56 0.0K
14:22 937.57 937.57 937.50 937.52 0.0K
14:23 937.52 937.53 937.40 937.40 0.0K
14:24 937.40 937.40 937.17 937.17 0.0K
14:25 937.15 937.27 937.15 937.20 0.0K
14:26 937.20 937.28 937.19 937.25 0.0K
14:27 937.33 937.63 937.33 937.62 0.0K
14:28 937.59 937.59 937.53 937.53 0.0K
14:29 937.52 937.52 937.26 937.27 0.0K
14:30 937.28 937.29 937.14 937.17 0.0K
14:31 937.18 937.38 937.18 937.38 0.0K
14:32 937.37 937.55 937.37 937.55 0.0K
14:33 937.56 937.81 937.56 937.81 0.0K
14:34 937.82 938.07 937.80 938.07 0.0K
14:35 938.08 938.12 938.02 938.06 0.0K
14:36 938.07 938.15 938.05 938.10 0.0K
14:37 938.11 938.11 937.81 937.81 0.0K
14:38 937.76 937.76 937.68 937.74 0.0K
14:39 937.74 937.83 937.74 937.83 0.0K
14:40 937.84 937.93 937.84 937.90 0.0K
14:41 937.92 937.92 937.85 937.90 0.0K
14:42 937.91 938.03 937.89 938.03 0.0K
14:43 938.02 938.02 937.94 937.96 0.0K
14:44 937.97 937.98 937.95 937.96 0.0K
14:45 937.97 938.02 937.72 937.76 0.0K
14:46 937.75 937.75 937.29 937.29 0.0K
14:47 937.29 937.29 937.14 937.16 0.0K
14:48 937.16 937.16 937.02 937.02 0.0K
14:49 937.03 937.06 936.96 936.98 0.0K
14:50 936.99 937.20 936.96 937.12 0.0K
14:51 937.08 937.11 936.94 937.11 0.0K
14:52 937.10 937.10 937.03 937.04 0.0K
14:53 937.07 937.10 937.05 937.08 0.0K
14:54 937.09 937.09 936.91 936.93 0.0K
14:55 936.93 936.95 936.84 936.84 0.0K
14:56 936.82 936.82 936.65 936.66 0.0K
14:57 936.65 936.81 936.60 936.79 0.0K
14:58 936.78 936.78 936.61 936.61 0.0K
14:59 936.61 936.61 936.28 936.31 0.0K
15:00 936.30 936.30 936.06 936.06 0.0K
15:01 936.08 936.17 935.95 936.17 0.0K
15:02 936.18 936.22 936.11 936.18 0.0K
15:03 936.18 936.39 936.18 936.38 0.0K
15:04 936.38 936.38 936.30 936.32 0.0K
15:05 936.32 936.63 936.28 936.63 0.0K
15:06 936.64 936.78 936.63 936.78 0.0K
15:07 936.78 936.83 936.72 936.72 0.0K
15:08 936.74 936.76 936.56 936.56 0.0K
15:09 936.56 936.61 936.52 936.59 0.0K
15:10 936.60 936.65 936.56 936.65 0.0K
15:11 936.64 936.64 936.45 936.45 0.0K
15:12 936.44 936.49 936.40 936.41 0.0K
15:13 936.38 936.45 936.35 936.45 0.0K
15:14 936.44 936.48 936.40 936.45 0.0K
15:15 936.63 936.91 936.63 936.91 0.0K
15:16 936.92 937.01 936.91 936.97 0.0K
15:17 936.96 936.96 936.84 936.84 0.0K
15:18 936.87 936.88 936.75 936.78 0.0K
15:19 936.78 936.80 936.76 936.80 0.0K
15:20 936.78 936.79 936.71 936.71 0.0K
15:21 936.69 936.69 936.46 936.67 0.0K
15:22 936.67 936.67 936.54 936.65 0.0K
15:23 936.64 936.65 936.27 936.32 0.0K
15:24 936.33 936.33 936.26 936.26 0.0K
15:25 936.25 936.40 936.21 936.40 0.0K
15:26 936.40 936.49 936.32 936.32 0.0K
15:27 936.32 936.32 936.14 936.14 0.0K
15:28 936.15 936.15 936.02 936.05 0.0K
15:29 936.06 936.07 936.00 936.03 0.0K
15:30 936.00 936.05 935.96 935.96 0.0K
15:31 935.96 936.10 935.94 936.10 0.0K
15:32 936.11 936.39 936.08 936.36 0.0K
15:33 936.35 936.40 936.32 936.32 0.0K
15:34 936.29 936.29 936.17 936.17 0.0K
15:35 936.18 936.19 936.10 936.13 0.0K
15:36 936.11 936.13 935.94 935.94 0.0K
15:37 935.92 935.92 935.86 935.88 0.0K
15:38 935.86 935.91 935.85 935.90 0.0K
15:39 935.89 935.89 935.73 935.73 0.0K
15:40 935.71 935.71 935.63 935.63 0.0K
15:41 935.63 935.84 935.63 935.70 0.0K
15:42 935.55 935.55 935.03 935.04 0.0K
15:43 935.01 935.10 934.79 934.79 0.0K
15:44 934.79 934.87 934.72 934.86 0.0K
15:45 934.86 934.86 934.75 934.75 0.0K
15:46 934.75 934.98 934.72 934.90 0.0K
15:47 934.89 935.01 934.84 935.01 0.0K
15:48 935.02 935.05 934.53 934.57 0.0K
15:49 934.60 934.60 934.04 934.05 0.0K
15:50 934.15 934.16 934.02 934.04 0.0K
15:51 934.01 934.01 933.85 933.97 0.0K
15:52 933.95 934.01 933.82 933.99 0.0K
15:53 933.99 934.06 933.88 933.89 0.0K
15:54 933.90 934.01 933.90 933.97 0.0K
15:55 933.96 934.02 933.94 933.94 0.0K
15:56 933.94 933.94 933.39 933.39 0.0K
15:57 933.38 933.80 933.36 933.78 0.0K
15:58 933.70 933.93 933.68 933.93 0.0K
15:59 933.75 934.31 933.75 934.30 0.0K
16:00 933.85 934.50 933.85 934.50 0.0K
16:01 934.49 934.95 934.49 934.94 0.0K
16:02 934.92 935.47 934.92 935.47 0.0K
16:03 935.48 935.61 935.48 935.61 0.0K
16:04 935.61 935.63 935.59 935.59 0.0K
16:05 935.59 935.82 935.57 935.80 0.0K
16:06 935.81 935.93 935.78 935.92 0.0K
16:07 935.93 936.04 935.93 935.99 0.0K
16:08 936.02 936.13 936.01 936.09 0.0K
16:09 936.10 936.11 936.09 936.10 0.0K
16:10 936.10 936.10 936.05 936.06 0.0K
16:11 936.08 936.18 936.08 936.18 0.0K
16:12 936.16 936.21 936.12 936.20 0.0K
16:13 936.23 936.33 936.23 936.33 0.0K
16:14 936.38 936.53 936.38 936.46 0.0K
16:15 936.45 936.52 936.44 936.48 0.0K
16:16 936.48 936.51 936.41 936.41 0.0K
16:17 936.37 936.37 936.20 936.33 0.0K
16:18 936.34 936.42 936.32 936.36 0.0K
16:19 936.39 936.53 936.39 936.51 0.0K
16:20 936.52 936.52 936.28 936.28 0.0K
16:21 936.31 936.37 936.30 936.37 0.0K
16:22 936.38 936.38 936.19 936.20 0.0K
16:23 936.23 936.23 936.12 936.18 0.0K
16:24 936.17 936.17 936.03 936.15 0.0K
16:25 936.12 936.30 936.12 936.30 0.0K
16:26 936.32 936.36 936.27 936.31 0.0K
16:27 936.32 936.41 936.31 936.41 0.0K
16:28 936.42 936.54 936.42 936.54 0.0K
16:29 936.55 936.64 936.47 936.47 0.0K
16:30 936.47 936.69 936.46 936.69 0.0K
16:31 936.69 936.74 936.66 936.74 0.0K
16:32 936.74 936.74 936.60 936.60 0.0K
16:33 936.62 936.76 936.61 936.76 0.0K
16:34 936.76 936.89 936.69 936.89 0.0K
16:35 936.89 936.91 936.79 936.84 0.0K
16:36 936.84 936.93 936.84 936.86 0.0K
16:37 936.86 936.88 936.72 936.74 0.0K
16:38 936.74 936.79 936.72 936.75 0.0K
16:39 936.75 936.76 936.69 936.70 0.0K
16:40 936.77 936.88 936.70 936.84 0.0K
16:41 936.85 936.99 936.85 936.99 0.0K
16:42 936.99 937.05 936.92 936.94 0.0K
16:43 936.94 936.96 936.81 936.84 0.0K
16:44 936.84 936.90 936.84 936.86 0.0K
16:45 936.88 937.00 936.88 936.96 0.0K
16:46 936.97 936.97 936.81 936.81 0.0K
16:47 936.79 936.90 936.78 936.88 0.0K
16:48 936.90 936.94 936.84 936.87 0.0K
16:49 936.90 936.98 936.90 936.96 0.0K
16:50 936.97 937.00 936.92 936.99 0.0K
16:51 936.96 936.99 936.90 936.91 0.0K
16:52 936.93 936.93 936.76 936.83 0.0K
16:53 936.82 936.82 936.73 936.77 0.0K
16:54 936.77 936.78 936.69 936.69 0.0K
16:55 936.68 936.77 936.61 936.74 0.0K
16:56 936.73 936.93 936.73 936.92 0.0K
16:57 936.92 937.03 936.92 937.01 0.0K
16:58 937.00 937.01 936.76 936.79 0.0K
16:59 936.80 936.98 936.80 936.89 0.0K
17:00 936.89 936.92 936.83 936.83 0.0K
17:01 936.82 936.90 936.80 936.89 0.0K
17:02 936.92 936.98 936.90 936.95 0.0K
17:03 936.94 937.00 936.93 937.00 0.0K
17:04 936.99 937.12 936.98 937.12 0.0K
17:05 937.11 937.20 937.06 937.20 0.0K
17:06 937.21 937.22 937.15 937.21 0.0K
17:07 937.20 937.20 936.90 937.00 0.0K
17:08 937.04 937.14 937.00 937.00 0.0K
17:09 937.00 937.00 936.92 936.92 0.0K
17:10 936.87 936.96 936.87 936.93 0.0K
17:11 936.93 937.01 936.90 936.99 0.0K
17:12 937.00 937.10 937.00 937.05 0.0K
17:13 937.07 937.18 937.07 937.13 0.0K
17:14 937.12 937.17 937.11 937.15 0.0K
17:15 937.17 937.32 937.16 937.32 0.0K
17:16 937.33 937.46 937.27 937.27 0.0K
17:17 937.27 937.27 937.16 937.20 0.0K
17:18 937.20 937.25 937.18 937.22 0.0K
17:19 937.22 937.39 937.19 937.39 0.0K
17:20 937.40 937.46 937.37 937.46 0.0K
17:21 937.45 937.46 937.36 937.38 0.0K
17:22 937.38 937.40 937.32 937.34 0.0K
17:23 937.32 937.32 936.97 936.97 0.0K
17:24 936.97 937.04 936.89 937.03 0.0K
17:25 937.03 937.03 937.03 937.03 0.0K
17:29 937.02 937.02 936.58 936.58 0.0K
17:30 936.56 936.56 936.56 936.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available