OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
969.24
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 936.66 936.91 936.60 936.69 0.0K
09:01 936.65 936.65 935.70 935.70 0.0K
09:02 935.57 935.58 934.80 934.81 0.0K
09:03 934.88 934.88 934.48 934.56 0.0K
09:04 934.49 934.50 933.95 934.03 0.0K
09:05 934.14 934.31 933.96 934.13 0.0K
09:06 934.21 934.21 933.89 933.97 0.0K
09:07 933.85 933.86 933.55 933.86 0.0K
09:08 933.96 934.27 933.96 934.06 0.0K
09:09 934.11 934.54 934.11 934.47 0.0K
09:10 934.46 934.68 934.22 934.68 0.0K
09:11 934.71 934.71 934.26 934.26 0.0K
09:12 934.28 934.60 934.28 934.52 0.0K
09:13 934.53 934.79 934.35 934.79 0.0K
09:14 934.79 935.08 934.78 935.05 0.0K
09:15 935.22 935.78 935.22 935.74 0.0K
09:16 935.73 935.77 935.34 935.73 0.0K
09:17 935.77 936.00 935.62 935.97 0.0K
09:18 935.97 936.13 935.97 936.07 0.0K
09:19 936.10 936.19 936.07 936.09 0.0K
09:20 936.13 936.29 936.13 936.27 0.0K
09:21 936.27 936.31 936.16 936.29 0.0K
09:22 936.33 936.38 936.21 936.30 0.0K
09:23 936.33 936.33 936.13 936.33 0.0K
09:24 936.32 936.39 936.14 936.14 0.0K
09:25 936.15 936.35 936.06 936.35 0.0K
09:26 936.43 936.52 936.21 936.32 0.0K
09:27 936.35 936.60 936.31 936.59 0.0K
09:28 936.64 936.64 936.15 936.26 0.0K
09:29 936.27 936.56 936.27 936.56 0.0K
09:30 936.56 936.92 936.56 936.92 0.0K
09:31 936.90 937.02 936.90 937.00 0.0K
09:32 937.01 937.08 937.00 937.04 0.0K
09:33 937.06 937.56 937.06 937.56 0.0K
09:34 937.55 937.86 937.55 937.86 0.0K
09:35 937.86 938.09 937.86 938.07 0.0K
09:36 938.13 938.22 938.06 938.22 0.0K
09:37 938.24 938.51 938.23 938.41 0.0K
09:38 938.42 938.50 938.41 938.43 0.0K
09:39 938.46 938.57 938.41 938.53 0.0K
09:40 938.55 938.65 938.48 938.61 0.0K
09:41 938.63 938.72 938.61 938.70 0.0K
09:42 938.74 938.74 938.47 938.47 0.0K
09:43 938.45 938.46 938.34 938.41 0.0K
09:44 938.42 938.45 938.35 938.36 0.0K
09:45 938.37 938.39 937.93 937.93 0.0K
09:46 937.94 937.96 937.82 937.90 0.0K
09:47 937.91 938.06 937.90 938.03 0.0K
09:48 938.08 938.20 938.07 938.13 0.0K
09:49 938.14 938.27 938.14 938.15 0.0K
09:50 938.09 938.31 938.09 938.20 0.0K
09:51 938.22 938.42 938.21 938.30 0.0K
09:52 938.31 938.31 938.14 938.24 0.0K
09:53 938.21 938.29 938.03 938.06 0.0K
09:54 938.07 938.10 937.96 937.98 0.0K
09:55 937.95 937.95 937.70 937.79 0.0K
09:56 937.81 938.05 937.80 938.05 0.0K
09:57 938.05 938.12 938.05 938.07 0.0K
09:58 938.07 938.19 938.05 938.05 0.0K
09:59 938.05 938.08 937.97 938.06 0.0K
10:00 938.08 938.13 938.04 938.08 0.0K
10:01 938.09 938.09 937.95 937.96 0.0K
10:02 937.97 937.97 937.78 937.82 0.0K
10:03 937.80 937.86 937.56 937.56 0.0K
10:04 937.49 937.52 937.29 937.34 0.0K
10:05 937.35 937.46 937.30 937.45 0.0K
10:06 937.46 937.46 937.13 937.13 0.0K
10:07 937.13 937.13 936.86 936.90 0.0K
10:08 936.87 936.97 936.72 936.73 0.0K
10:09 936.69 936.69 936.53 936.54 0.0K
10:10 936.55 936.59 936.12 936.12 0.0K
10:11 936.05 936.05 935.79 935.79 0.0K
10:12 935.76 935.88 935.76 935.79 0.0K
10:13 935.81 936.12 935.81 936.12 0.0K
10:14 936.10 936.16 936.02 936.13 0.0K
10:15 936.12 936.23 936.10 936.21 0.0K
10:16 936.19 936.19 935.52 935.52 0.0K
10:17 935.54 935.57 935.43 935.44 0.0K
10:18 935.44 935.71 935.44 935.65 0.0K
10:19 935.66 935.66 935.47 935.47 0.0K
10:20 935.46 935.50 935.30 935.30 0.0K
10:21 935.29 935.35 935.28 935.35 0.0K
10:22 935.35 935.50 935.31 935.50 0.0K
10:23 935.50 935.55 935.45 935.45 0.0K
10:24 935.47 935.61 935.46 935.61 0.0K
10:25 935.62 935.87 935.62 935.85 0.0K
10:26 935.84 935.99 935.84 935.99 0.0K
10:27 935.98 936.01 935.92 936.01 0.0K
10:28 936.03 936.10 936.03 936.06 0.0K
10:29 936.07 936.09 935.95 935.95 0.0K
10:30 935.99 936.17 935.89 936.17 0.0K
10:31 936.24 936.43 936.24 936.31 0.0K
10:32 936.39 936.41 936.32 936.32 0.0K
10:33 936.36 936.36 936.24 936.24 0.0K
10:34 936.23 936.32 936.09 936.12 0.0K
10:35 936.11 936.14 936.04 936.06 0.0K
10:36 936.01 936.01 935.92 935.94 0.0K
10:37 935.91 935.94 935.76 935.82 0.0K
10:38 935.83 935.89 935.83 935.87 0.0K
10:39 935.87 935.87 935.46 935.49 0.0K
10:40 935.48 935.56 935.48 935.54 0.0K
10:41 935.62 935.66 935.44 935.48 0.0K
10:42 935.43 935.49 935.39 935.43 0.0K
10:43 935.42 935.42 935.31 935.38 0.0K
10:44 935.35 935.35 935.18 935.18 0.0K
10:45 935.20 935.24 935.07 935.19 0.0K
10:46 935.20 935.20 935.00 935.00 0.0K
10:47 934.96 934.99 934.86 934.94 0.0K
10:48 934.93 935.15 934.92 935.14 0.0K
10:49 935.16 935.32 935.15 935.32 0.0K
10:50 935.34 935.46 935.31 935.46 0.0K
10:51 935.49 935.53 935.34 935.37 0.0K
10:52 935.36 935.43 935.35 935.36 0.0K
10:53 935.36 935.47 935.35 935.46 0.0K
10:54 935.50 935.63 935.43 935.63 0.0K
10:55 935.75 935.86 935.57 935.57 0.0K
10:56 935.49 935.52 935.17 935.17 0.0K
10:57 935.20 935.20 935.07 935.12 0.0K
10:58 935.11 935.11 935.00 935.09 0.0K
10:59 935.13 935.13 935.06 935.12 0.0K
11:00 935.20 935.30 935.20 935.30 0.0K
11:01 935.32 935.50 935.32 935.50 0.0K
11:02 935.52 935.81 935.49 935.81 0.0K
11:03 935.83 935.93 935.83 935.91 0.0K
11:04 935.90 936.00 935.90 936.00 0.0K
11:05 936.00 936.29 935.98 936.29 0.0K
11:06 936.28 936.28 936.16 936.16 0.0K
11:07 936.15 936.21 936.15 936.17 0.0K
11:08 936.16 936.17 936.10 936.13 0.0K
11:09 936.14 936.15 936.04 936.08 0.0K
11:10 936.10 936.16 936.10 936.16 0.0K
11:11 936.17 936.44 936.14 936.43 0.0K
11:12 936.44 936.59 936.44 936.54 0.0K
11:13 936.50 936.70 936.50 936.67 0.0K
11:14 936.63 936.90 936.62 936.86 0.0K
11:15 936.90 937.12 936.90 937.07 0.0K
11:16 937.06 937.06 936.93 937.02 0.0K
11:17 937.04 937.07 936.99 936.99 0.0K
11:18 937.00 937.02 936.93 936.93 0.0K
11:19 936.91 936.98 936.87 936.98 0.0K
11:20 936.97 936.98 936.87 936.93 0.0K
11:21 936.92 936.97 936.89 936.97 0.0K
11:22 936.96 937.04 936.61 936.64 0.0K
11:23 936.63 936.78 936.63 936.75 0.0K
11:24 936.79 937.13 936.79 937.13 0.0K
11:25 937.11 937.18 937.08 937.18 0.0K
11:26 937.17 937.23 937.15 937.22 0.0K
11:27 937.21 937.38 937.21 937.38 0.0K
11:28 937.39 937.49 937.37 937.49 0.0K
11:29 937.49 937.58 937.48 937.53 0.0K
11:30 937.57 937.67 937.56 937.67 0.0K
11:31 937.70 937.71 937.60 937.60 0.0K
11:32 937.61 937.66 937.57 937.58 0.0K
11:33 937.59 937.70 937.57 937.70 0.0K
11:34 937.63 937.63 937.53 937.54 0.0K
11:35 937.54 937.71 937.54 937.57 0.0K
11:36 937.57 937.64 937.49 937.49 0.0K
11:37 937.47 937.58 937.47 937.57 0.0K
11:38 937.58 937.58 937.27 937.27 0.0K
11:39 937.27 937.28 937.17 937.17 0.0K
11:40 937.19 937.19 937.14 937.16 0.0K
11:41 937.16 937.19 937.14 937.19 0.0K
11:42 937.19 937.19 937.10 937.10 0.0K
11:43 937.12 937.20 937.12 937.20 0.0K
11:44 937.22 937.40 937.18 937.36 0.0K
11:45 937.36 937.36 937.06 937.07 0.0K
11:46 937.05 937.18 937.04 937.14 0.0K
11:47 937.16 937.36 937.16 937.34 0.0K
11:48 937.29 937.33 937.28 937.33 0.0K
11:49 937.31 937.31 937.26 937.31 0.0K
11:50 937.30 937.30 937.00 937.02 0.0K
11:51 937.02 937.05 936.98 936.98 0.0K
11:52 936.98 937.09 936.96 937.02 0.0K
11:53 937.03 937.03 936.85 936.86 0.0K
11:54 936.73 936.73 936.55 936.58 0.0K
11:55 936.57 936.57 936.41 936.41 0.0K
11:56 936.33 936.33 936.23 936.23 0.0K
11:57 936.23 936.28 936.20 936.28 0.0K
11:58 936.29 936.32 936.24 936.31 0.0K
11:59 936.31 936.32 936.28 936.29 0.0K
12:00 936.30 936.58 936.30 936.58 0.0K
12:01 936.60 936.75 936.57 936.57 0.0K
12:02 936.57 936.57 936.47 936.49 0.0K
12:03 936.49 936.51 936.45 936.51 0.0K
12:04 936.51 936.54 936.49 936.54 0.0K
12:05 936.53 936.59 936.37 936.40 0.0K
12:06 936.42 936.45 936.40 936.41 0.0K
12:07 936.47 936.49 936.45 936.49 0.0K
12:08 936.49 936.56 936.49 936.54 0.0K
12:09 936.53 936.58 936.49 936.55 0.0K
12:10 936.55 936.64 936.55 936.64 0.0K
12:11 936.67 936.69 936.61 936.64 0.0K
12:12 936.64 936.64 936.53 936.55 0.0K
12:13 936.55 936.64 936.55 936.61 0.0K
12:14 936.61 936.62 936.56 936.59 0.0K
12:15 936.58 936.65 936.42 936.42 0.0K
12:16 936.39 936.48 936.35 936.48 0.0K
12:17 936.47 936.52 936.43 936.51 0.0K
12:18 936.53 936.63 936.53 936.60 0.0K
12:19 936.60 936.63 936.52 936.56 0.0K
12:20 936.57 936.57 936.53 936.56 0.0K
12:21 936.58 936.70 936.58 936.63 0.0K
12:22 936.59 936.68 936.55 936.68 0.0K
12:23 936.68 936.73 936.59 936.64 0.0K
12:24 936.60 936.60 936.47 936.47 0.0K
12:25 936.47 936.56 936.44 936.56 0.0K
12:26 936.56 936.56 936.48 936.52 0.0K
12:27 936.53 936.55 936.50 936.53 0.0K
12:28 936.53 936.59 936.52 936.59 0.0K
12:29 936.59 936.66 936.54 936.57 0.0K
12:30 936.58 936.70 936.58 936.65 0.0K
12:31 936.65 936.70 936.64 936.68 0.0K
12:32 936.68 936.71 936.60 936.64 0.0K
12:33 936.64 936.64 936.37 936.44 0.0K
12:34 936.45 936.48 936.42 936.48 0.0K
12:35 936.51 936.63 936.47 936.60 0.0K
12:36 936.59 936.66 936.58 936.62 0.0K
12:37 936.67 936.67 936.48 936.50 0.0K
12:38 936.49 936.50 936.39 936.39 0.0K
12:39 936.38 936.46 936.38 936.45 0.0K
12:40 936.46 936.61 936.46 936.58 0.0K
12:41 936.58 936.60 936.52 936.52 0.0K
12:42 936.52 936.57 936.47 936.57 0.0K
12:43 936.58 936.59 936.35 936.35 0.0K
12:44 936.25 936.29 936.22 936.29 0.0K
12:45 936.28 936.30 936.25 936.27 0.0K
12:46 936.27 936.31 936.25 936.27 0.0K
12:47 936.30 936.30 936.06 936.06 0.0K
12:48 936.00 936.03 935.85 935.90 0.0K
12:49 935.92 935.98 935.88 935.98 0.0K
12:50 935.96 936.05 935.96 936.03 0.0K
12:51 935.99 935.99 935.88 935.88 0.0K
12:52 935.90 936.05 935.90 936.02 0.0K
12:53 936.04 936.04 935.80 935.83 0.0K
12:54 935.81 935.88 935.80 935.88 0.0K
12:55 935.88 935.89 935.85 935.87 0.0K
12:56 935.86 935.88 935.85 935.88 0.0K
12:57 935.87 935.89 935.85 935.86 0.0K
12:58 935.87 935.89 935.80 935.80 0.0K
12:59 935.78 935.78 935.58 935.59 0.0K
13:00 935.61 935.67 935.59 935.59 0.0K
13:01 935.59 935.67 935.57 935.64 0.0K
13:02 935.64 935.69 935.58 935.64 0.0K
13:03 935.65 935.82 935.64 935.79 0.0K
13:04 935.82 935.89 935.79 935.86 0.0K
13:05 935.86 935.86 935.44 935.51 0.0K
13:06 935.49 935.64 935.49 935.64 0.0K
13:07 935.65 935.66 935.61 935.63 0.0K
13:08 935.65 935.65 935.58 935.63 0.0K
13:09 935.65 935.83 935.65 935.80 0.0K
13:10 935.78 935.78 935.70 935.73 0.0K
13:11 935.69 935.71 935.38 935.45 0.0K
13:12 935.38 935.38 935.16 935.17 0.0K
13:13 935.15 935.17 935.12 935.15 0.0K
13:14 935.14 935.22 935.14 935.17 0.0K
13:15 935.20 935.38 935.20 935.38 0.0K
13:16 935.42 935.51 935.42 935.45 0.0K
13:17 935.43 935.43 935.29 935.29 0.0K
13:18 935.30 935.30 935.20 935.22 0.0K
13:19 935.22 935.30 935.19 935.29 0.0K
13:20 935.29 935.34 935.25 935.31 0.0K
13:21 935.34 935.46 935.34 935.37 0.0K
13:22 935.36 935.36 935.21 935.23 0.0K
13:23 935.24 935.38 935.20 935.38 0.0K
13:24 935.39 935.41 935.37 935.39 0.0K
13:25 935.43 935.47 935.42 935.45 0.0K
13:26 935.43 935.43 935.22 935.26 0.0K
13:27 935.26 935.32 935.20 935.20 0.0K
13:28 935.18 935.18 935.11 935.12 0.0K
13:29 935.10 935.10 934.79 934.82 0.0K
13:30 934.83 935.04 934.83 935.04 0.0K
13:31 935.02 935.19 935.00 935.15 0.0K
13:32 935.15 935.37 935.15 935.37 0.0K
13:33 935.38 935.46 935.37 935.40 0.0K
13:34 935.43 935.67 935.43 935.67 0.0K
13:35 935.67 935.70 935.52 935.53 0.0K
13:36 935.52 935.76 935.52 935.74 0.0K
13:37 935.74 935.78 935.71 935.78 0.0K
13:38 935.79 935.87 935.77 935.83 0.0K
13:39 935.82 935.85 935.80 935.84 0.0K
13:40 935.85 935.85 935.74 935.83 0.0K
13:41 935.84 935.97 935.82 935.95 0.0K
13:42 935.94 935.96 935.92 935.95 0.0K
13:43 935.96 935.96 935.78 935.78 0.0K
13:44 935.76 935.77 935.65 935.65 0.0K
13:45 935.60 935.60 935.19 935.20 0.0K
13:46 935.18 935.18 935.06 935.09 0.0K
13:47 935.10 935.11 935.05 935.09 0.0K
13:48 935.07 935.23 935.07 935.23 0.0K
13:49 935.23 935.29 935.18 935.29 0.0K
13:50 935.32 935.42 935.24 935.42 0.0K
13:51 935.41 935.58 935.41 935.58 0.0K
13:52 935.58 935.58 935.43 935.44 0.0K
13:53 935.46 935.48 935.43 935.44 0.0K
13:54 935.43 935.44 935.37 935.43 0.0K
13:55 935.41 935.42 935.39 935.39 0.0K
13:56 935.39 935.39 935.35 935.36 0.0K
13:57 935.37 935.38 935.34 935.37 0.0K
13:58 935.39 935.47 935.39 935.45 0.0K
13:59 935.45 935.51 935.43 935.44 0.0K
14:00 935.36 935.36 935.22 935.26 0.0K
14:01 935.24 935.27 935.19 935.20 0.0K
14:02 935.20 935.32 935.16 935.32 0.0K
14:03 935.34 935.39 935.18 935.18 0.0K
14:04 935.12 935.12 935.03 935.06 0.0K
14:05 935.06 935.08 935.01 935.08 0.0K
14:06 935.10 935.16 935.10 935.15 0.0K
14:07 935.15 935.19 935.15 935.18 0.0K
14:08 935.18 935.20 935.16 935.16 0.0K
14:09 935.17 935.19 935.09 935.09 0.0K
14:10 935.04 935.04 934.91 934.92 0.0K
14:11 934.93 935.05 934.93 935.01 0.0K
14:12 935.00 935.04 934.86 934.87 0.0K
14:13 934.85 934.90 934.82 934.90 0.0K
14:14 934.90 935.01 934.90 935.01 0.0K
14:15 935.02 935.08 934.99 935.00 0.0K
14:16 935.00 935.00 934.89 934.93 0.0K
14:17 934.91 934.91 934.75 934.75 0.0K
14:18 934.77 934.83 934.73 934.83 0.0K
14:19 934.84 934.86 934.76 934.78 0.0K
14:20 934.76 934.76 934.49 934.50 0.0K
14:21 934.51 934.51 934.35 934.39 0.0K
14:22 934.41 934.41 934.32 934.32 0.0K
14:23 934.31 934.39 934.23 934.39 0.0K
14:24 934.40 934.47 934.40 934.42 0.0K
14:25 934.54 934.73 934.54 934.73 0.0K
14:26 934.74 934.83 934.74 934.79 0.0K
14:27 934.83 934.87 934.80 934.85 0.0K
14:28 934.84 934.84 934.66 934.66 0.0K
14:29 934.69 934.77 934.69 934.73 0.0K
14:30 934.75 934.75 931.14 932.21 0.0K
14:31 932.25 932.63 932.01 932.23 0.0K
14:32 932.24 932.24 931.16 931.16 0.0K
14:33 931.14 931.14 930.45 930.45 0.0K
14:34 930.52 930.54 929.80 929.83 0.0K
14:35 929.48 929.84 929.35 929.82 0.0K
14:36 929.78 929.78 929.30 929.54 0.0K
14:37 929.54 929.68 929.34 929.46 0.0K
14:38 929.49 929.55 929.38 929.54 0.0K
14:39 929.54 929.91 929.37 929.91 0.0K
14:40 929.93 930.55 929.93 930.55 0.0K
14:41 930.55 930.81 930.55 930.79 0.0K
14:42 930.73 930.73 930.22 930.32 0.0K
14:43 930.33 930.33 930.04 930.04 0.0K
14:44 930.03 930.26 930.00 930.25 0.0K
14:45 930.17 930.83 930.17 930.83 0.0K
14:46 930.80 930.95 930.80 930.94 0.0K
14:47 930.93 930.93 930.27 930.27 0.0K
14:48 930.03 930.09 929.87 930.09 0.0K
14:49 930.05 930.05 929.81 929.89 0.0K
14:50 929.92 929.96 929.88 929.94 0.0K
14:51 929.95 929.95 929.78 929.79 0.0K
14:52 929.72 929.72 929.29 929.30 0.0K
14:53 929.29 929.61 929.26 929.61 0.0K
14:54 929.63 930.26 929.63 930.26 0.0K
14:55 930.26 930.52 930.24 930.43 0.0K
14:56 930.42 930.42 930.06 930.06 0.0K
14:57 930.03 930.22 930.03 930.21 0.0K
14:58 930.22 930.30 930.22 930.28 0.0K
14:59 930.29 930.34 930.25 930.25 0.0K
15:00 930.27 930.29 929.95 929.95 0.0K
15:01 929.93 929.93 929.79 929.89 0.0K
15:02 929.93 930.71 929.93 930.71 0.0K
15:03 930.73 931.03 930.73 931.03 0.0K
15:04 931.02 931.22 930.94 931.22 0.0K
15:05 931.42 931.53 931.41 931.44 0.0K
15:06 931.44 931.67 931.43 931.63 0.0K
15:07 931.60 931.65 931.52 931.65 0.0K
15:08 931.64 931.84 931.64 931.84 0.0K
15:09 931.85 932.06 931.85 932.04 0.0K
15:10 932.06 932.18 932.06 932.10 0.0K
15:11 932.10 932.23 932.10 932.21 0.0K
15:12 932.22 932.23 931.97 932.11 0.0K
15:13 932.12 932.30 932.12 932.26 0.0K
15:14 932.24 932.31 932.24 932.30 0.0K
15:15 932.34 932.71 932.34 932.71 0.0K
15:16 932.71 933.00 932.71 933.00 0.0K
15:17 932.99 933.59 932.99 933.57 0.0K
15:18 933.59 933.65 933.56 933.61 0.0K
15:19 933.63 933.67 933.59 933.59 0.0K
15:20 933.57 933.64 933.52 933.52 0.0K
15:21 933.52 933.53 933.27 933.27 0.0K
15:22 933.27 933.27 933.09 933.09 0.0K
15:23 933.07 933.12 932.92 932.92 0.0K
15:24 932.95 933.11 932.91 933.11 0.0K
15:25 933.11 933.11 932.93 933.06 0.0K
15:26 933.06 933.27 933.05 933.25 0.0K
15:27 933.24 933.27 933.14 933.14 0.0K
15:28 933.17 933.41 933.17 933.41 0.0K
15:29 933.41 933.71 933.41 933.71 0.0K
15:30 933.71 933.71 932.77 932.77 0.0K
15:31 932.77 932.78 932.18 932.18 0.0K
15:32 932.15 932.15 931.96 932.04 0.0K
15:33 931.94 932.30 931.92 932.30 0.0K
15:34 932.32 932.60 932.32 932.49 0.0K
15:35 932.45 932.45 931.90 932.03 0.0K
15:36 932.03 932.19 932.00 932.00 0.0K
15:37 932.04 932.04 931.32 931.32 0.0K
15:38 931.14 931.14 930.38 930.38 0.0K
15:39 930.33 930.33 930.01 930.18 0.0K
15:40 930.19 930.48 930.19 930.48 0.0K
15:41 930.51 931.07 930.47 930.76 0.0K
15:42 930.76 931.08 930.76 931.06 0.0K
15:43 931.11 931.29 931.07 931.07 0.0K
15:44 930.98 930.98 930.71 930.89 0.0K
15:45 930.91 931.38 930.91 931.33 0.0K
15:46 931.35 931.39 930.68 930.68 0.0K
15:47 930.69 930.69 930.45 930.45 0.0K
15:48 930.43 930.43 929.95 929.97 0.0K
15:49 929.99 930.17 929.99 930.07 0.0K
15:50 929.93 929.93 929.63 929.72 0.0K
15:51 929.72 929.95 929.72 929.80 0.0K
15:52 929.83 930.03 929.70 929.70 0.0K
15:53 929.69 929.75 929.54 929.69 0.0K
15:54 929.70 929.81 929.70 929.72 0.0K
15:55 929.71 929.82 929.67 929.82 0.0K
15:56 929.84 930.22 929.84 930.20 0.0K
15:57 930.20 930.46 930.20 930.46 0.0K
15:58 930.45 930.47 930.37 930.37 0.0K
15:59 930.42 930.44 930.19 930.19 0.0K
16:00 930.03 930.11 929.43 929.43 0.0K
16:01 929.45 929.45 928.40 928.40 0.0K
16:02 928.35 928.44 927.97 927.99 0.0K
16:03 928.01 928.23 927.98 928.23 0.0K
16:04 928.24 928.32 928.05 928.32 0.0K
16:05 928.42 928.52 928.34 928.35 0.0K
16:06 928.20 928.20 927.09 927.09 0.0K
16:07 927.13 927.22 926.64 926.66 0.0K
16:08 926.66 926.69 926.55 926.64 0.0K
16:09 926.66 926.71 926.51 926.52 0.0K
16:10 926.63 926.73 926.59 926.64 0.0K
16:11 926.60 926.69 926.56 926.62 0.0K
16:12 926.79 927.27 926.79 927.26 0.0K
16:13 927.29 927.38 927.22 927.22 0.0K
16:14 927.22 927.57 927.22 927.57 0.0K
16:15 927.57 927.92 927.57 927.84 0.0K
16:16 927.83 928.04 927.83 927.97 0.0K
16:17 927.97 928.47 927.97 928.47 0.0K
16:18 928.48 929.06 928.47 929.02 0.0K
16:19 929.01 929.34 929.01 929.02 0.0K
16:20 928.96 929.07 928.88 929.07 0.0K
16:21 929.11 929.58 929.11 929.46 0.0K
16:22 929.41 929.48 929.39 929.42 0.0K
16:23 929.42 929.57 929.35 929.56 0.0K
16:24 929.57 929.98 929.57 929.98 0.0K
16:25 929.97 929.97 929.62 929.64 0.0K
16:26 929.64 929.87 929.57 929.87 0.0K
16:27 929.85 930.03 929.85 930.03 0.0K
16:28 930.05 930.06 929.75 929.97 0.0K
16:29 929.95 930.53 929.95 930.53 0.0K
16:30 930.67 930.73 930.65 930.73 0.0K
16:31 930.76 931.06 930.76 931.06 0.0K
16:32 931.09 931.26 931.09 931.11 0.0K
16:33 931.10 931.58 931.09 931.52 0.0K
16:34 931.49 931.55 931.19 931.19 0.0K
16:35 930.99 930.99 930.68 930.68 0.0K
16:36 930.67 930.76 930.67 930.72 0.0K
16:37 930.70 931.07 930.70 931.07 0.0K
16:38 931.07 931.18 931.07 931.16 0.0K
16:39 931.07 931.35 931.06 931.32 0.0K
16:40 931.30 931.30 931.03 931.03 0.0K
16:41 931.04 931.17 931.04 931.16 0.0K
16:42 931.16 931.16 930.73 930.82 0.0K
16:43 930.79 930.79 930.50 930.50 0.0K
16:44 930.46 930.48 930.39 930.39 0.0K
16:45 930.41 930.41 930.19 930.34 0.0K
16:46 930.33 930.33 930.23 930.31 0.0K
16:47 930.31 930.85 930.31 930.80 0.0K
16:48 930.78 930.86 930.72 930.86 0.0K
16:49 930.90 930.93 930.76 930.78 0.0K
16:50 930.77 930.77 929.79 929.79 0.0K
16:51 929.81 929.84 929.66 929.66 0.0K
16:52 929.66 929.67 929.26 929.26 0.0K
16:53 929.29 929.30 929.17 929.21 0.0K
16:54 929.20 929.46 929.20 929.39 0.0K
16:55 929.40 929.44 929.32 929.32 0.0K
16:56 929.32 929.32 929.14 929.30 0.0K
16:57 929.29 929.33 929.20 929.21 0.0K
16:58 929.20 929.21 929.08 929.21 0.0K
16:59 929.22 929.23 929.06 929.06 0.0K
17:00 929.09 929.15 929.02 929.04 0.0K
17:01 929.02 929.02 928.65 928.65 0.0K
17:02 928.65 928.65 928.54 928.57 0.0K
17:03 928.57 928.60 928.33 928.34 0.0K
17:04 928.33 928.34 927.87 927.87 0.0K
17:05 927.86 928.15 927.86 928.01 0.0K
17:06 928.00 928.05 927.89 927.89 0.0K
17:07 927.86 927.99 927.55 927.55 0.0K
17:08 927.52 927.54 927.40 927.44 0.0K
17:09 927.41 927.41 927.28 927.30 0.0K
17:10 927.23 927.29 926.88 926.92 0.0K
17:11 926.94 927.00 926.91 927.00 0.0K
17:12 927.01 927.26 927.00 927.22 0.0K
17:13 927.22 927.39 927.22 927.37 0.0K
17:14 927.38 927.55 927.38 927.47 0.0K
17:15 927.46 927.60 927.46 927.51 0.0K
17:16 927.52 927.71 927.52 927.71 0.0K
17:17 927.72 927.99 927.72 927.95 0.0K
17:18 927.96 928.08 927.94 928.07 0.0K
17:19 928.09 928.11 927.88 927.90 0.0K
17:20 927.85 928.13 927.84 928.12 0.0K
17:21 928.13 928.35 928.13 928.35 0.0K
17:22 928.37 928.37 928.16 928.22 0.0K
17:23 928.21 928.21 928.07 928.11 0.0K
17:24 928.16 928.16 928.00 928.00 0.0K
17:25 928.06 928.06 928.06 928.06 0.0K
17:29 928.09 928.09 927.43 927.43 0.0K
17:30 927.43 927.43 927.43 927.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available