OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
969.24
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 925.53 925.53 923.85 923.87 0.0K
09:01 923.84 924.28 923.73 924.25 0.0K
09:02 924.24 924.24 924.00 924.06 0.0K
09:03 924.02 924.38 923.84 923.89 0.0K
09:04 923.92 924.48 923.92 924.43 0.0K
09:05 924.43 924.74 924.38 924.50 0.0K
09:06 924.53 924.95 924.53 924.94 0.0K
09:07 924.94 924.94 924.65 924.74 0.0K
09:08 924.70 924.97 924.70 924.92 0.0K
09:09 924.91 924.91 924.21 924.21 0.0K
09:10 924.20 924.29 923.79 923.80 0.0K
09:11 923.83 924.04 923.73 923.73 0.0K
09:12 923.69 923.69 923.39 923.53 0.0K
09:13 923.56 923.56 922.79 922.80 0.0K
09:14 922.76 922.76 922.29 922.34 0.0K
09:15 922.74 923.79 922.74 923.79 0.0K
09:16 923.87 924.10 923.87 923.98 0.0K
09:17 923.96 923.96 923.39 923.39 0.0K
09:18 923.45 923.57 923.36 923.57 0.0K
09:19 923.57 923.57 923.07 923.07 0.0K
09:20 923.06 923.06 922.47 922.58 0.0K
09:21 922.57 922.57 922.32 922.34 0.0K
09:22 922.36 922.55 922.35 922.55 0.0K
09:23 922.53 922.71 922.47 922.71 0.0K
09:24 922.66 922.66 922.45 922.52 0.0K
09:25 922.56 922.73 922.56 922.62 0.0K
09:26 922.65 922.95 922.65 922.95 0.0K
09:27 922.97 922.97 922.40 922.40 0.0K
09:28 922.39 922.39 921.96 921.96 0.0K
09:29 922.01 922.08 921.97 922.05 0.0K
09:30 922.13 922.20 921.88 922.08 0.0K
09:31 922.07 922.37 922.07 922.25 0.0K
09:32 922.00 922.00 921.58 921.60 0.0K
09:33 921.59 921.70 921.48 921.68 0.0K
09:34 921.70 922.34 921.70 922.34 0.0K
09:35 922.38 922.65 922.35 922.65 0.0K
09:36 922.66 922.67 922.46 922.67 0.0K
09:37 922.66 922.91 922.61 922.84 0.0K
09:38 922.79 922.83 922.68 922.83 0.0K
09:39 922.82 922.82 922.28 922.29 0.0K
09:40 922.29 922.29 921.46 921.46 0.0K
09:41 921.35 921.35 920.76 920.77 0.0K
09:42 920.78 920.85 920.59 920.73 0.0K
09:43 920.76 920.79 920.54 920.57 0.0K
09:44 920.57 920.86 920.55 920.86 0.0K
09:45 920.80 920.97 920.77 920.95 0.0K
09:46 920.97 921.17 920.92 920.99 0.0K
09:47 921.01 921.14 920.97 921.03 0.0K
09:48 921.04 921.14 921.03 921.05 0.0K
09:49 921.07 921.07 920.90 920.90 0.0K
09:50 920.94 921.31 920.94 921.20 0.0K
09:51 921.17 921.17 920.98 921.02 0.0K
09:52 921.02 921.04 920.94 921.03 0.0K
09:53 921.08 921.11 921.00 921.01 0.0K
09:54 921.01 921.17 920.65 920.65 0.0K
09:55 920.65 920.65 920.35 920.41 0.0K
09:56 920.40 920.42 920.01 920.05 0.0K
09:57 920.08 920.14 920.00 920.13 0.0K
09:58 920.15 920.35 920.15 920.35 0.0K
09:59 920.36 920.38 920.12 920.12 0.0K
10:00 920.14 920.34 919.50 919.52 0.0K
10:01 919.50 919.69 919.33 919.68 0.0K
10:02 919.68 919.88 919.68 919.79 0.0K
10:03 919.79 919.88 919.75 919.75 0.0K
10:04 919.68 919.68 918.79 918.79 0.0K
10:05 918.80 918.96 918.72 918.94 0.0K
10:06 918.96 919.03 918.81 918.86 0.0K
10:07 918.86 918.91 918.54 918.54 0.0K
10:08 918.54 919.42 918.50 919.42 0.0K
10:09 919.43 919.59 919.41 919.57 0.0K
10:10 919.58 919.58 919.13 919.19 0.0K
10:11 919.20 919.65 919.20 919.40 0.0K
10:12 919.39 919.52 919.36 919.52 0.0K
10:13 919.53 919.53 919.23 919.45 0.0K
10:14 919.51 919.72 919.51 919.68 0.0K
10:15 919.65 919.65 919.38 919.38 0.0K
10:16 919.33 919.33 918.94 918.99 0.0K
10:17 919.01 919.24 919.01 919.24 0.0K
10:18 919.25 919.26 919.02 919.02 0.0K
10:19 919.01 919.50 918.98 919.46 0.0K
10:20 919.39 919.40 918.88 918.89 0.0K
10:21 918.88 919.17 918.88 919.03 0.0K
10:22 919.04 919.04 918.88 918.90 0.0K
10:23 918.95 919.15 918.92 919.15 0.0K
10:24 919.15 919.18 918.84 918.84 0.0K
10:25 918.67 918.73 918.42 918.70 0.0K
10:26 918.75 918.93 918.75 918.85 0.0K
10:27 918.86 918.88 918.67 918.72 0.0K
10:28 918.76 918.80 918.70 918.76 0.0K
10:29 918.75 918.80 918.69 918.78 0.0K
10:30 918.78 918.99 918.78 918.89 0.0K
10:31 918.89 918.92 918.82 918.89 0.0K
10:32 918.87 918.90 918.83 918.88 0.0K
10:33 918.89 918.91 918.68 918.71 0.0K
10:34 918.72 919.15 918.69 919.12 0.0K
10:35 919.09 919.22 919.02 919.02 0.0K
10:36 919.00 919.10 918.97 918.98 0.0K
10:37 919.02 919.26 919.02 919.26 0.0K
10:38 919.27 919.53 919.27 919.47 0.0K
10:39 919.52 919.58 919.48 919.58 0.0K
10:40 919.62 920.05 919.62 919.90 0.0K
10:41 919.83 919.96 919.82 919.92 0.0K
10:42 919.91 919.91 919.38 919.38 0.0K
10:43 919.38 919.38 919.00 919.06 0.0K
10:44 919.07 919.08 918.89 918.89 0.0K
10:45 918.89 919.12 918.88 919.12 0.0K
10:46 919.07 919.30 919.04 919.30 0.0K
10:47 919.35 919.35 919.24 919.31 0.0K
10:48 919.30 919.30 919.14 919.17 0.0K
10:49 919.12 919.12 918.83 918.83 0.0K
10:50 918.79 918.80 918.53 918.53 0.0K
10:51 918.42 918.42 917.91 917.93 0.0K
10:52 917.95 917.95 917.55 917.57 0.0K
10:53 917.55 917.77 917.55 917.77 0.0K
10:54 917.74 917.79 917.71 917.71 0.0K
10:55 917.70 917.70 917.48 917.48 0.0K
10:56 917.47 917.62 917.37 917.61 0.0K
10:57 917.61 917.62 917.47 917.47 0.0K
10:58 917.49 917.51 917.45 917.48 0.0K
10:59 917.43 917.47 917.26 917.26 0.0K
11:00 917.26 917.38 917.14 917.18 0.0K
11:01 917.17 917.21 917.14 917.19 0.0K
11:02 917.16 917.24 917.16 917.24 0.0K
11:03 917.25 917.28 917.09 917.11 0.0K
11:04 917.12 917.23 917.10 917.23 0.0K
11:05 917.25 917.62 917.23 917.55 0.0K
11:06 917.55 917.58 917.48 917.48 0.0K
11:07 917.48 917.79 917.46 917.79 0.0K
11:08 917.80 917.93 917.78 917.93 0.0K
11:09 917.95 918.04 917.94 917.94 0.0K
11:10 917.95 918.16 917.95 918.15 0.0K
11:11 918.13 918.32 918.09 918.31 0.0K
11:12 918.32 918.49 918.32 918.43 0.0K
11:13 918.42 918.44 918.34 918.34 0.0K
11:14 918.29 918.34 918.13 918.13 0.0K
11:15 918.11 918.13 918.04 918.09 0.0K
11:16 918.04 918.15 917.96 918.11 0.0K
11:17 918.13 918.13 918.05 918.06 0.0K
11:18 918.06 918.06 917.97 918.01 0.0K
11:19 918.03 918.18 918.03 918.18 0.0K
11:20 918.18 918.40 918.18 918.40 0.0K
11:21 918.37 918.47 918.34 918.47 0.0K
11:22 918.50 918.69 918.50 918.68 0.0K
11:23 918.70 918.70 918.53 918.54 0.0K
11:24 918.52 918.58 918.46 918.46 0.0K
11:25 918.46 918.47 918.37 918.38 0.0K
11:26 918.33 918.36 918.24 918.36 0.0K
11:27 918.37 918.57 918.35 918.57 0.0K
11:28 918.62 918.69 918.54 918.56 0.0K
11:29 918.56 918.59 918.51 918.59 0.0K
11:30 918.59 918.79 918.59 918.75 0.0K
11:31 918.78 919.05 918.78 919.01 0.0K
11:32 918.92 918.97 918.89 918.97 0.0K
11:33 918.95 919.01 918.88 919.01 0.0K
11:34 919.01 919.15 919.01 919.14 0.0K
11:35 919.12 919.40 919.12 919.30 0.0K
11:36 919.32 919.46 919.30 919.40 0.0K
11:37 919.42 919.47 919.39 919.40 0.0K
11:38 919.39 919.54 919.38 919.54 0.0K
11:39 919.52 919.53 919.44 919.48 0.0K
11:40 919.36 919.43 919.23 919.24 0.0K
11:41 919.24 919.26 919.19 919.21 0.0K
11:42 919.20 919.22 918.75 918.76 0.0K
11:43 918.75 918.87 918.75 918.76 0.0K
11:44 918.75 918.81 918.63 918.63 0.0K
11:45 918.62 918.75 918.62 918.70 0.0K
11:46 918.69 919.00 918.69 919.00 0.0K
11:47 919.01 919.09 918.98 919.07 0.0K
11:48 919.07 919.07 918.75 918.75 0.0K
11:49 918.76 918.76 918.65 918.65 0.0K
11:50 918.63 918.63 918.39 918.39 0.0K
11:51 918.41 918.49 918.37 918.48 0.0K
11:52 918.49 918.50 918.39 918.39 0.0K
11:53 918.32 918.33 918.08 918.08 0.0K
11:54 918.02 918.02 917.90 917.90 0.0K
11:55 917.80 917.80 917.69 917.70 0.0K
11:56 917.69 917.69 917.53 917.53 0.0K
11:57 917.53 917.53 917.34 917.38 0.0K
11:58 917.40 917.51 917.35 917.51 0.0K
11:59 917.52 917.82 917.52 917.82 0.0K
12:00 917.82 917.93 917.68 917.92 0.0K
12:01 917.91 918.08 917.89 918.02 0.0K
12:02 918.01 918.01 917.70 917.73 0.0K
12:03 917.72 918.05 917.71 918.05 0.0K
12:04 918.05 918.05 917.94 917.97 0.0K
12:05 917.98 918.11 917.97 918.11 0.0K
12:06 918.11 918.11 917.73 917.73 0.0K
12:07 917.73 917.73 917.64 917.72 0.0K
12:08 917.71 917.75 917.65 917.68 0.0K
12:09 917.70 917.70 917.12 917.12 0.0K
12:10 917.15 917.15 916.91 916.91 0.0K
12:11 916.93 916.96 916.76 916.76 0.0K
12:12 916.48 916.48 916.35 916.35 0.0K
12:13 916.33 916.33 915.99 916.06 0.0K
12:14 916.05 916.22 916.02 916.22 0.0K
12:15 916.24 916.89 916.24 916.89 0.0K
12:16 916.90 917.13 916.90 917.12 0.0K
12:17 917.13 917.33 917.13 917.31 0.0K
12:18 917.29 917.35 917.27 917.35 0.0K
12:19 917.36 917.41 917.29 917.29 0.0K
12:20 917.30 917.38 917.30 917.36 0.0K
12:21 917.40 917.59 917.39 917.59 0.0K
12:22 917.57 917.78 917.56 917.77 0.0K
12:23 917.74 917.75 917.63 917.64 0.0K
12:24 917.65 917.65 917.47 917.47 0.0K
12:25 917.50 917.70 917.50 917.70 0.0K
12:26 917.69 917.75 917.68 917.74 0.0K
12:27 917.73 917.76 917.69 917.75 0.0K
12:28 917.76 917.81 917.76 917.80 0.0K
12:29 917.80 917.93 917.80 917.84 0.0K
12:30 917.83 917.85 917.57 917.57 0.0K
12:31 917.54 917.98 917.54 917.97 0.0K
12:32 917.91 918.08 917.88 918.07 0.0K
12:33 918.08 918.14 918.08 918.13 0.0K
12:34 918.12 918.29 918.10 918.29 0.0K
12:35 918.29 918.46 918.28 918.46 0.0K
12:36 918.47 918.53 918.44 918.44 0.0K
12:37 918.53 918.53 918.42 918.46 0.0K
12:38 918.46 918.46 918.26 918.26 0.0K
12:39 918.25 918.27 918.20 918.21 0.0K
12:40 918.20 918.28 918.19 918.27 0.0K
12:41 918.27 918.51 918.26 918.47 0.0K
12:42 918.47 918.50 918.22 918.23 0.0K
12:43 918.24 918.24 918.00 918.03 0.0K
12:44 918.05 918.14 918.03 918.11 0.0K
12:45 918.11 918.29 918.00 918.29 0.0K
12:46 918.30 918.49 918.30 918.49 0.0K
12:47 918.49 918.57 918.49 918.56 0.0K
12:48 918.56 918.59 918.52 918.52 0.0K
12:49 918.52 918.66 918.52 918.63 0.0K
12:50 918.65 918.66 918.58 918.64 0.0K
12:51 918.62 918.68 918.60 918.67 0.0K
12:52 918.64 918.67 918.52 918.52 0.0K
12:53 918.49 918.69 918.49 918.67 0.0K
12:54 918.62 918.76 918.62 918.72 0.0K
12:55 918.71 918.76 918.71 918.74 0.0K
12:56 918.79 918.82 918.61 918.61 0.0K
12:57 918.60 918.72 918.59 918.70 0.0K
12:58 918.72 918.72 918.51 918.54 0.0K
12:59 918.51 918.51 918.43 918.45 0.0K
13:00 918.49 918.81 918.49 918.67 0.0K
13:01 918.62 918.62 918.35 918.37 0.0K
13:02 918.37 918.43 918.14 918.14 0.0K
13:03 918.12 918.12 917.90 917.92 0.0K
13:04 917.92 917.93 917.52 917.52 0.0K
13:05 917.52 917.52 917.44 917.51 0.0K
13:06 917.46 917.46 917.37 917.44 0.0K
13:07 917.44 917.45 917.39 917.39 0.0K
13:08 917.41 917.49 917.40 917.49 0.0K
13:09 917.47 917.48 917.41 917.42 0.0K
13:10 917.42 917.66 917.42 917.64 0.0K
13:11 917.63 918.02 917.63 918.02 0.0K
13:12 918.05 918.25 918.05 918.25 0.0K
13:13 918.25 918.37 918.25 918.36 0.0K
13:14 918.34 918.35 918.16 918.16 0.0K
13:15 918.13 918.13 918.08 918.11 0.0K
13:16 918.11 918.16 918.06 918.08 0.0K
13:17 918.09 918.38 918.08 918.38 0.0K
13:18 918.39 918.62 918.39 918.62 0.0K
13:19 918.66 918.89 918.66 918.89 0.0K
13:20 918.88 919.33 918.88 919.33 0.0K
13:21 919.33 919.48 919.33 919.48 0.0K
13:22 919.49 919.53 919.47 919.47 0.0K
13:23 919.50 919.54 919.44 919.44 0.0K
13:24 919.45 919.45 919.36 919.42 0.0K
13:25 919.44 919.49 919.41 919.42 0.0K
13:26 919.31 919.47 919.24 919.24 0.0K
13:27 919.23 919.34 919.20 919.22 0.0K
13:28 919.19 919.40 919.19 919.36 0.0K
13:29 919.35 919.56 919.35 919.55 0.0K
13:30 919.56 919.70 919.56 919.68 0.0K
13:31 919.65 919.77 919.61 919.73 0.0K
13:32 919.76 919.92 919.76 919.86 0.0K
13:33 919.88 920.08 919.88 920.08 0.0K
13:34 920.08 920.45 920.08 920.40 0.0K
13:35 920.40 920.40 920.16 920.16 0.0K
13:36 920.16 920.31 920.15 920.31 0.0K
13:37 920.37 920.74 920.37 920.74 0.0K
13:38 920.75 920.77 920.66 920.72 0.0K
13:39 920.72 920.88 920.72 920.85 0.0K
13:40 920.83 920.86 920.82 920.83 0.0K
13:41 920.85 921.01 920.85 921.01 0.0K
13:42 921.05 921.15 921.05 921.15 0.0K
13:43 921.18 921.21 921.02 921.02 0.0K
13:44 921.00 921.03 920.89 921.03 0.0K
13:45 921.06 921.08 921.01 921.05 0.0K
13:46 921.01 921.22 921.01 921.17 0.0K
13:47 921.19 921.24 921.19 921.23 0.0K
13:48 921.23 921.23 920.92 920.92 0.0K
13:49 920.92 920.99 920.86 920.86 0.0K
13:50 920.84 921.01 920.84 920.97 0.0K
13:51 920.97 921.00 920.94 920.94 0.0K
13:52 920.95 921.05 920.93 920.98 0.0K
13:53 920.99 921.11 920.98 921.08 0.0K
13:54 921.10 921.10 920.82 920.82 0.0K
13:55 920.77 920.77 920.65 920.66 0.0K
13:56 920.64 920.75 920.58 920.75 0.0K
13:57 920.72 920.75 920.65 920.75 0.0K
13:58 920.77 920.82 920.75 920.78 0.0K
13:59 920.78 920.78 920.60 920.60 0.0K
14:00 920.59 920.64 920.49 920.49 0.0K
14:01 920.47 920.47 920.35 920.41 0.0K
14:02 920.39 920.39 920.32 920.34 0.0K
14:03 920.34 920.41 920.34 920.40 0.0K
14:04 920.41 920.61 920.41 920.61 0.0K
14:05 920.55 920.55 920.34 920.34 0.0K
14:06 920.30 920.30 920.20 920.25 0.0K
14:07 920.24 920.29 920.24 920.24 0.0K
14:08 920.24 920.24 920.04 920.05 0.0K
14:09 920.11 920.14 920.00 920.03 0.0K
14:10 920.04 920.05 919.72 919.73 0.0K
14:11 919.74 919.75 919.66 919.69 0.0K
14:12 919.68 919.86 919.68 919.85 0.0K
14:13 919.89 919.98 919.89 919.92 0.0K
14:14 919.95 920.39 919.95 920.39 0.0K
14:15 920.41 920.43 920.37 920.41 0.0K
14:16 920.42 920.42 920.38 920.38 0.0K
14:17 920.39 920.44 920.37 920.42 0.0K
14:18 920.46 920.46 920.39 920.41 0.0K
14:19 920.38 920.48 920.38 920.44 0.0K
14:20 920.45 920.65 920.45 920.64 0.0K
14:21 920.66 920.96 920.66 920.96 0.0K
14:22 920.99 921.30 920.99 921.30 0.0K
14:23 921.28 921.39 921.27 921.28 0.0K
14:24 921.30 921.30 921.21 921.21 0.0K
14:25 921.21 921.21 921.09 921.11 0.0K
14:26 921.12 921.26 921.12 921.26 0.0K
14:27 921.28 921.28 921.19 921.19 0.0K
14:28 921.19 921.32 921.19 921.28 0.0K
14:29 921.29 921.29 921.14 921.16 0.0K
14:30 921.16 921.16 921.02 921.02 0.0K
14:31 921.01 921.01 920.95 921.00 0.0K
14:32 921.20 921.44 921.20 921.41 0.0K
14:33 921.40 921.40 921.19 921.23 0.0K
14:34 921.22 921.25 921.18 921.18 0.0K
14:35 921.17 921.18 921.01 921.03 0.0K
14:36 921.03 921.03 920.99 921.00 0.0K
14:37 920.98 921.06 920.98 921.02 0.0K
14:38 921.06 921.09 921.04 921.07 0.0K
14:39 921.06 921.06 920.98 921.00 0.0K
14:40 921.03 921.31 921.03 921.31 0.0K
14:41 921.31 921.54 921.29 921.53 0.0K
14:42 921.54 921.55 921.10 921.10 0.0K
14:43 921.10 921.11 921.00 921.00 0.0K
14:44 921.00 921.00 920.90 920.94 0.0K
14:45 920.92 921.07 920.89 921.07 0.0K
14:46 921.08 921.09 920.94 920.96 0.0K
14:47 920.96 920.99 920.91 920.96 0.0K
14:48 920.95 921.23 920.95 921.23 0.0K
14:49 921.21 921.40 921.20 921.40 0.0K
14:50 921.40 921.41 921.33 921.37 0.0K
14:51 921.37 921.40 921.27 921.29 0.0K
14:52 921.26 921.26 920.89 920.90 0.0K
14:53 920.90 920.91 920.82 920.89 0.0K
14:54 920.89 920.95 920.89 920.91 0.0K
14:55 920.89 920.89 920.49 920.49 0.0K
14:56 920.51 920.53 920.35 920.35 0.0K
14:57 920.36 920.47 920.36 920.41 0.0K
14:58 920.43 920.55 920.43 920.53 0.0K
14:59 920.54 920.66 920.51 920.64 0.0K
15:00 920.69 920.91 920.51 920.51 0.0K
15:01 920.51 920.51 920.29 920.29 0.0K
15:02 920.27 920.50 920.27 920.48 0.0K
15:03 920.52 920.60 920.50 920.60 0.0K
15:04 920.65 920.81 920.65 920.81 0.0K
15:05 920.81 920.87 920.70 920.70 0.0K
15:06 920.71 920.81 920.70 920.81 0.0K
15:07 920.78 920.92 920.75 920.91 0.0K
15:08 920.91 920.93 920.84 920.89 0.0K
15:09 920.88 920.91 920.83 920.84 0.0K
15:10 920.86 920.89 920.70 920.70 0.0K
15:11 920.72 920.73 920.53 920.53 0.0K
15:12 920.52 920.52 920.30 920.50 0.0K
15:13 920.50 920.53 920.35 920.35 0.0K
15:14 920.35 920.40 920.34 920.37 0.0K
15:15 920.34 920.36 920.30 920.34 0.0K
15:16 920.31 920.32 920.25 920.27 0.0K
15:17 920.26 920.40 920.26 920.40 0.0K
15:18 920.40 920.44 920.40 920.43 0.0K
15:19 920.43 920.58 920.43 920.58 0.0K
15:20 920.58 920.68 920.56 920.56 0.0K
15:21 920.55 920.57 920.25 920.25 0.0K
15:22 920.22 920.22 919.89 919.89 0.0K
15:23 919.91 919.91 919.64 919.64 0.0K
15:24 919.65 919.65 919.40 919.42 0.0K
15:25 919.39 919.77 919.38 919.77 0.0K
15:26 919.77 919.78 919.70 919.73 0.0K
15:27 919.70 919.73 919.55 919.55 0.0K
15:28 919.55 919.58 919.45 919.58 0.0K
15:29 919.58 919.71 919.58 919.66 0.0K
15:30 919.50 919.50 919.24 919.26 0.0K
15:31 919.31 919.39 919.28 919.32 0.0K
15:32 919.37 919.73 919.37 919.73 0.0K
15:33 919.73 919.85 919.65 919.84 0.0K
15:34 919.84 920.08 919.83 920.08 0.0K
15:35 920.06 920.13 919.96 919.97 0.0K
15:36 919.97 920.28 919.97 920.07 0.0K
15:37 920.04 920.04 919.54 919.57 0.0K
15:38 919.56 919.70 919.54 919.70 0.0K
15:39 919.80 920.36 919.80 920.33 0.0K
15:40 920.34 920.72 920.31 920.58 0.0K
15:41 920.58 920.58 920.28 920.30 0.0K
15:42 920.29 920.37 920.25 920.25 0.0K
15:43 920.22 921.00 920.22 921.00 0.0K
15:44 920.97 921.26 920.97 921.26 0.0K
15:45 921.26 921.26 920.98 920.99 0.0K
15:46 920.96 921.13 920.87 921.13 0.0K
15:47 921.14 921.84 921.14 921.83 0.0K
15:48 921.86 922.16 921.86 922.09 0.0K
15:49 922.07 922.32 922.05 922.21 0.0K
15:50 922.22 922.23 921.89 921.91 0.0K
15:51 921.92 922.47 921.92 922.45 0.0K
15:52 922.43 922.44 922.29 922.32 0.0K
15:53 922.30 922.30 922.18 922.19 0.0K
15:54 922.18 922.32 922.18 922.28 0.0K
15:55 922.20 922.30 922.20 922.21 0.0K
15:56 922.22 922.53 922.22 922.53 0.0K
15:57 922.55 922.55 922.49 922.54 0.0K
15:58 922.57 922.60 922.32 922.38 0.0K
15:59 922.35 922.35 921.45 921.48 0.0K
16:00 921.76 922.05 921.76 922.05 0.0K
16:01 922.04 922.20 922.04 922.07 0.0K
16:02 922.09 922.24 922.04 922.22 0.0K
16:03 922.21 922.34 922.21 922.30 0.0K
16:04 922.30 922.30 922.06 922.12 0.0K
16:05 922.10 922.36 922.10 922.36 0.0K
16:06 922.38 923.12 922.38 923.12 0.0K
16:07 923.29 923.40 923.26 923.27 0.0K
16:08 923.26 923.26 923.08 923.09 0.0K
16:09 923.08 923.10 922.84 922.91 0.0K
16:10 922.90 922.95 922.73 922.73 0.0K
16:11 922.71 922.71 922.47 922.53 0.0K
16:12 922.53 922.63 922.53 922.55 0.0K
16:13 922.57 922.82 922.54 922.77 0.0K
16:14 922.80 922.81 922.72 922.78 0.0K
16:15 922.74 922.98 922.69 922.69 0.0K
16:16 922.69 922.87 922.69 922.86 0.0K
16:17 922.86 922.92 922.78 922.89 0.0K
16:18 922.90 922.94 922.85 922.90 0.0K
16:19 922.99 923.18 922.97 923.18 0.0K
16:20 923.13 923.29 923.13 923.25 0.0K
16:21 923.22 923.22 923.08 923.08 0.0K
16:22 923.08 923.09 922.92 922.92 0.0K
16:23 922.91 922.94 922.82 922.82 0.0K
16:24 922.80 922.80 922.31 922.42 0.0K
16:25 922.43 922.64 922.39 922.39 0.0K
16:26 922.38 922.59 922.38 922.52 0.0K
16:27 922.53 922.73 922.53 922.73 0.0K
16:28 922.76 922.98 922.76 922.89 0.0K
16:29 922.89 922.89 922.83 922.84 0.0K
16:30 922.85 923.33 922.85 923.33 0.0K
16:31 923.35 923.69 923.35 923.61 0.0K
16:32 923.61 923.63 923.48 923.55 0.0K
16:33 923.55 923.71 923.55 923.71 0.0K
16:34 923.71 923.72 923.62 923.65 0.0K
16:35 923.62 923.67 923.57 923.66 0.0K
16:36 923.74 924.00 923.74 924.00 0.0K
16:37 924.02 924.10 924.00 924.07 0.0K
16:38 924.11 924.40 924.11 924.40 0.0K
16:39 924.39 924.71 924.39 924.56 0.0K
16:40 924.56 924.58 923.90 923.90 0.0K
16:41 923.91 923.91 923.78 923.83 0.0K
16:42 923.83 924.02 923.77 924.02 0.0K
16:43 923.99 924.26 923.97 924.26 0.0K
16:44 924.26 924.53 924.26 924.47 0.0K
16:45 924.46 924.86 924.46 924.78 0.0K
16:46 924.77 924.96 924.64 924.96 0.0K
16:47 924.97 924.97 924.88 924.92 0.0K
16:48 924.91 924.91 924.79 924.84 0.0K
16:49 924.85 924.86 924.73 924.75 0.0K
16:50 924.78 924.78 924.63 924.66 0.0K
16:51 924.68 924.68 924.52 924.57 0.0K
16:52 924.59 924.60 924.32 924.34 0.0K
16:53 924.32 924.32 924.15 924.16 0.0K
16:54 924.15 924.26 924.12 924.22 0.0K
16:55 924.22 924.53 924.22 924.47 0.0K
16:56 924.47 924.53 924.41 924.53 0.0K
16:57 924.50 924.51 924.41 924.47 0.0K
16:58 924.48 924.48 924.40 924.42 0.0K
16:59 924.40 924.40 924.26 924.26 0.0K
17:00 924.26 924.36 923.99 923.99 0.0K
17:01 923.98 923.98 923.82 923.91 0.0K
17:02 923.98 923.98 923.83 923.85 0.0K
17:03 924.08 924.40 924.08 924.30 0.0K
17:04 924.28 924.31 924.18 924.18 0.0K
17:05 924.17 924.18 924.10 924.14 0.0K
17:06 924.12 924.12 923.90 924.04 0.0K
17:07 924.04 924.05 923.88 923.95 0.0K
17:08 923.97 923.97 923.91 923.92 0.0K
17:09 923.87 923.87 923.77 923.77 0.0K
17:10 923.81 923.87 923.74 923.74 0.0K
17:11 923.75 923.75 923.66 923.71 0.0K
17:12 923.73 923.76 923.60 923.60 0.0K
17:13 923.47 923.47 923.29 923.34 0.0K
17:14 923.35 923.43 923.31 923.37 0.0K
17:15 923.39 923.46 923.35 923.38 0.0K
17:16 923.35 923.37 923.28 923.32 0.0K
17:17 923.29 923.33 923.18 923.18 0.0K
17:18 923.19 923.35 923.18 923.34 0.0K
17:19 923.36 923.36 923.20 923.22 0.0K
17:20 923.25 923.25 923.06 923.08 0.0K
17:21 923.11 923.11 922.88 922.94 0.0K
17:22 922.92 922.99 922.92 922.99 0.0K
17:23 922.99 923.10 922.99 923.05 0.0K
17:24 923.04 923.05 922.52 922.54 0.0K
17:25 922.55 922.55 922.55 922.55 0.0K
17:29 922.52 922.52 921.81 921.81 0.0K
17:30 921.91 921.91 921.91 921.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available