OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
969.24
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 927.59 928.68 927.59 928.48 0.0K
09:01 928.56 928.73 927.56 927.56 0.0K
09:02 927.54 927.71 926.70 926.72 0.0K
09:03 926.80 927.50 926.80 927.46 0.0K
09:04 927.48 927.85 927.48 927.79 0.0K
09:05 927.89 927.93 927.55 927.65 0.0K
09:06 927.65 927.81 927.07 927.14 0.0K
09:07 927.16 927.29 927.13 927.21 0.0K
09:08 927.24 927.57 927.22 927.56 0.0K
09:09 927.59 928.00 927.51 928.00 0.0K
09:10 928.18 928.36 928.18 928.21 0.0K
09:11 928.33 928.70 928.33 928.64 0.0K
09:12 928.62 928.92 928.62 928.81 0.0K
09:13 928.81 928.86 928.62 928.62 0.0K
09:14 928.61 928.61 928.14 928.15 0.0K
09:15 928.10 928.13 927.81 927.85 0.0K
09:16 927.90 927.94 927.75 927.81 0.0K
09:17 927.81 927.86 927.73 927.79 0.0K
09:18 927.78 927.88 927.75 927.88 0.0K
09:19 927.81 927.93 927.73 927.93 0.0K
09:20 928.02 928.49 927.98 928.49 0.0K
09:21 928.52 928.52 928.02 928.02 0.0K
09:22 927.97 927.99 927.77 927.99 0.0K
09:23 928.01 928.39 927.97 928.39 0.0K
09:24 928.38 928.58 928.38 928.54 0.0K
09:25 928.53 928.76 928.47 928.76 0.0K
09:26 928.74 928.98 928.74 928.98 0.0K
09:27 928.95 929.32 928.95 929.31 0.0K
09:28 929.31 929.31 929.03 929.04 0.0K
09:29 929.04 929.10 928.99 929.05 0.0K
09:30 928.99 928.99 928.64 928.64 0.0K
09:31 928.63 928.82 928.63 928.82 0.0K
09:32 928.81 928.87 928.76 928.85 0.0K
09:33 928.81 929.13 928.81 929.13 0.0K
09:34 929.16 929.58 929.16 929.49 0.0K
09:35 929.44 929.46 929.34 929.37 0.0K
09:36 929.39 929.56 929.39 929.55 0.0K
09:37 929.53 929.89 929.53 929.89 0.0K
09:38 929.90 929.90 929.79 929.84 0.0K
09:39 929.84 929.84 929.72 929.79 0.0K
09:40 929.79 930.00 929.75 930.00 0.0K
09:41 930.01 930.02 929.97 929.98 0.0K
09:42 929.98 929.98 929.93 929.96 0.0K
09:43 929.96 930.14 929.96 930.08 0.0K
09:44 930.07 930.07 929.94 930.00 0.0K
09:45 929.96 930.07 929.96 930.05 0.0K
09:46 930.04 930.15 930.01 930.02 0.0K
09:47 930.03 930.05 929.98 930.02 0.0K
09:48 930.02 930.06 929.96 930.04 0.0K
09:49 930.04 930.05 929.97 929.97 0.0K
09:50 929.99 930.27 929.99 930.27 0.0K
09:51 930.27 930.33 930.03 930.04 0.0K
09:52 930.05 930.05 929.67 929.69 0.0K
09:53 929.68 929.70 929.62 929.64 0.0K
09:54 929.65 929.69 929.46 929.69 0.0K
09:55 929.69 930.00 929.69 929.97 0.0K
09:56 929.94 930.00 929.70 929.70 0.0K
09:57 929.65 929.69 929.62 929.67 0.0K
09:58 929.66 929.66 929.56 929.65 0.0K
09:59 929.61 929.62 929.55 929.61 0.0K
10:00 929.63 930.05 929.58 930.05 0.0K
10:01 930.04 930.04 929.76 929.76 0.0K
10:02 929.66 929.72 929.55 929.55 0.0K
10:03 929.56 929.97 929.52 929.97 0.0K
10:04 930.00 930.07 929.90 929.91 0.0K
10:05 929.89 929.91 929.69 929.69 0.0K
10:06 929.68 929.71 929.51 929.51 0.0K
10:07 929.51 929.53 929.42 929.49 0.0K
10:08 929.50 929.59 929.48 929.57 0.0K
10:09 929.54 929.70 929.54 929.70 0.0K
10:10 929.75 929.88 929.70 929.74 0.0K
10:11 929.73 929.73 929.62 929.68 0.0K
10:12 929.67 929.73 929.67 929.72 0.0K
10:13 929.77 929.84 929.74 929.76 0.0K
10:14 929.78 929.85 929.74 929.81 0.0K
10:15 929.83 929.83 929.44 929.46 0.0K
10:16 929.46 929.46 929.29 929.34 0.0K
10:17 929.37 929.37 929.12 929.19 0.0K
10:18 929.25 929.25 929.12 929.13 0.0K
10:19 929.12 929.17 929.06 929.06 0.0K
10:20 929.06 929.17 929.06 929.17 0.0K
10:21 929.18 929.24 929.16 929.18 0.0K
10:22 929.18 929.18 928.91 929.05 0.0K
10:23 929.07 929.23 929.07 929.20 0.0K
10:24 929.21 929.28 929.19 929.22 0.0K
10:25 929.20 929.22 929.04 929.04 0.0K
10:26 929.05 929.10 929.03 929.07 0.0K
10:27 929.03 929.05 929.01 929.02 0.0K
10:28 929.00 929.05 928.95 929.05 0.0K
10:29 929.10 929.22 929.08 929.20 0.0K
10:30 929.22 929.39 929.22 929.27 0.0K
10:31 929.32 929.40 929.32 929.40 0.0K
10:32 929.39 929.44 929.31 929.35 0.0K
10:33 929.34 929.35 929.26 929.31 0.0K
10:34 929.32 929.45 929.26 929.45 0.0K
10:35 929.46 929.62 929.45 929.55 0.0K
10:36 929.56 929.71 929.56 929.71 0.0K
10:37 929.70 929.94 929.70 929.93 0.0K
10:38 929.92 930.06 929.92 929.92 0.0K
10:39 929.90 929.97 929.84 929.97 0.0K
10:40 929.98 930.09 929.97 930.04 0.0K
10:41 930.02 930.09 930.01 930.07 0.0K
10:42 930.07 930.31 930.07 930.31 0.0K
10:43 930.29 930.37 930.29 930.29 0.0K
10:44 930.30 930.37 930.28 930.31 0.0K
10:45 930.26 930.31 930.24 930.29 0.0K
10:46 930.29 930.29 930.17 930.21 0.0K
10:47 930.16 930.16 929.93 929.93 0.0K
10:48 929.90 929.90 929.82 929.82 0.0K
10:49 929.81 929.81 929.43 929.44 0.0K
10:50 929.46 929.46 929.23 929.27 0.0K
10:51 929.27 929.27 928.75 928.75 0.0K
10:52 928.75 928.88 928.75 928.86 0.0K
10:53 928.86 928.90 928.85 928.89 0.0K
10:54 928.88 929.07 928.86 929.01 0.0K
10:55 929.00 929.30 928.98 929.30 0.0K
10:56 929.27 929.33 929.23 929.32 0.0K
10:57 929.32 929.40 929.27 929.30 0.0K
10:58 929.31 929.33 929.28 929.28 0.0K
10:59 929.22 929.24 929.15 929.17 0.0K
11:00 929.16 929.61 929.10 929.59 0.0K
11:01 929.56 929.57 929.35 929.36 0.0K
11:02 929.36 929.50 929.36 929.44 0.0K
11:03 929.45 929.54 929.45 929.46 0.0K
11:04 929.45 929.54 929.45 929.51 0.0K
11:05 929.50 929.64 929.43 929.64 0.0K
11:06 929.64 929.72 929.50 929.50 0.0K
11:07 929.51 929.59 929.47 929.56 0.0K
11:08 929.56 929.78 929.53 929.77 0.0K
11:09 929.75 929.88 929.74 929.84 0.0K
11:10 929.84 929.84 929.76 929.76 0.0K
11:11 929.75 929.97 929.74 929.97 0.0K
11:12 930.07 930.17 929.89 929.89 0.0K
11:13 929.89 930.02 929.89 929.98 0.0K
11:14 929.96 929.96 929.79 929.80 0.0K
11:15 929.79 929.85 929.71 929.72 0.0K
11:16 929.73 929.77 929.48 929.49 0.0K
11:17 929.53 929.53 929.17 929.18 0.0K
11:18 929.18 929.20 929.16 929.17 0.0K
11:19 929.19 929.28 929.19 929.28 0.0K
11:20 929.29 929.58 929.29 929.58 0.0K
11:21 929.49 929.65 929.49 929.59 0.0K
11:22 929.61 929.62 929.58 929.58 0.0K
11:23 929.56 929.74 929.53 929.74 0.0K
11:24 929.81 930.04 929.79 929.99 0.0K
11:25 930.00 930.30 930.00 930.29 0.0K
11:26 930.29 930.41 930.29 930.41 0.0K
11:27 930.42 930.43 930.30 930.36 0.0K
11:28 930.35 930.38 930.31 930.34 0.0K
11:29 930.33 930.33 930.03 930.03 0.0K
11:30 930.02 930.07 929.97 930.07 0.0K
11:31 930.10 930.54 930.10 930.54 0.0K
11:32 930.52 930.98 930.50 930.98 0.0K
11:33 930.98 931.08 930.93 930.95 0.0K
11:34 931.01 931.09 931.01 931.02 0.0K
11:35 930.98 931.18 930.98 931.15 0.0K
11:36 931.19 931.34 931.19 931.32 0.0K
11:37 931.35 931.36 931.16 931.16 0.0K
11:38 931.17 931.34 931.17 931.27 0.0K
11:39 931.27 931.38 931.27 931.27 0.0K
11:40 931.22 931.25 931.16 931.16 0.0K
11:41 931.16 931.16 931.04 931.07 0.0K
11:42 931.08 931.15 931.07 931.10 0.0K
11:43 931.13 931.13 930.99 931.01 0.0K
11:44 931.04 931.04 930.92 930.96 0.0K
11:45 930.97 931.39 930.97 931.35 0.0K
11:46 931.38 931.42 931.35 931.37 0.0K
11:47 931.36 931.43 931.32 931.40 0.0K
11:48 931.41 931.47 931.41 931.42 0.0K
11:49 931.45 931.62 931.45 931.58 0.0K
11:50 931.58 931.59 931.25 931.27 0.0K
11:51 931.23 931.23 931.14 931.23 0.0K
11:52 931.23 931.23 931.09 931.09 0.0K
11:53 931.09 931.19 931.08 931.15 0.0K
11:54 931.15 931.20 931.15 931.19 0.0K
11:55 931.20 931.35 931.20 931.35 0.0K
11:56 931.36 931.42 931.30 931.36 0.0K
11:57 931.37 931.48 931.37 931.43 0.0K
11:58 931.45 931.45 931.38 931.40 0.0K
11:59 931.40 931.47 931.39 931.47 0.0K
12:00 931.54 931.66 931.54 931.63 0.0K
12:01 931.67 931.89 931.67 931.86 0.0K
12:02 931.86 931.97 931.86 931.97 0.0K
12:03 932.02 932.21 932.02 932.18 0.0K
12:04 932.16 932.25 932.16 932.25 0.0K
12:05 932.27 932.31 932.25 932.30 0.0K
12:06 932.30 932.31 932.24 932.28 0.0K
12:07 932.27 932.41 932.26 932.39 0.0K
12:08 932.38 932.42 932.37 932.42 0.0K
12:09 932.40 932.40 932.35 932.36 0.0K
12:10 932.34 932.34 932.24 932.26 0.0K
12:11 932.28 932.34 932.23 932.31 0.0K
12:12 932.38 932.55 932.35 932.55 0.0K
12:13 932.57 932.81 932.57 932.80 0.0K
12:14 932.82 932.90 932.80 932.81 0.0K
12:15 932.79 932.79 932.69 932.73 0.0K
12:16 932.73 932.78 932.71 932.78 0.0K
12:17 932.80 933.01 932.80 932.99 0.0K
12:18 932.99 933.09 932.98 933.07 0.0K
12:19 933.09 933.09 932.97 932.97 0.0K
12:20 932.97 932.97 932.71 932.73 0.0K
12:21 932.71 932.75 932.69 932.74 0.0K
12:22 932.74 932.80 932.74 932.77 0.0K
12:23 932.77 932.81 932.75 932.79 0.0K
12:24 932.79 932.86 932.79 932.81 0.0K
12:25 932.83 932.93 932.81 932.86 0.0K
12:26 932.86 932.95 932.83 932.95 0.0K
12:27 932.98 933.26 932.96 933.13 0.0K
12:28 933.13 933.13 933.04 933.09 0.0K
12:29 933.05 933.10 933.03 933.03 0.0K
12:30 933.01 933.20 933.01 933.18 0.0K
12:31 933.16 933.21 933.13 933.20 0.0K
12:32 933.20 933.27 933.17 933.27 0.0K
12:33 933.23 933.23 933.06 933.13 0.0K
12:34 933.13 933.22 933.10 933.22 0.0K
12:35 933.22 933.25 933.20 933.23 0.0K
12:36 933.21 933.22 933.10 933.21 0.0K
12:37 933.20 933.21 933.00 933.00 0.0K
12:38 933.01 933.18 932.98 933.18 0.0K
12:39 933.17 933.31 933.17 933.25 0.0K
12:40 933.24 933.35 933.24 933.35 0.0K
12:41 933.46 933.83 933.46 933.83 0.0K
12:42 933.88 933.88 933.70 933.74 0.0K
12:43 933.74 933.85 933.74 933.85 0.0K
12:44 933.80 933.88 933.78 933.87 0.0K
12:45 933.82 933.91 933.77 933.90 0.0K
12:46 933.87 934.21 933.86 934.20 0.0K
12:47 934.22 934.31 934.19 934.25 0.0K
12:48 934.25 934.25 934.09 934.10 0.0K
12:49 934.12 934.21 934.11 934.15 0.0K
12:50 934.14 934.14 934.06 934.09 0.0K
12:51 934.04 934.04 933.86 933.86 0.0K
12:52 933.84 933.84 933.72 933.73 0.0K
12:53 933.76 933.78 933.70 933.78 0.0K
12:54 933.82 934.05 933.82 934.05 0.0K
12:55 934.06 934.30 934.05 934.25 0.0K
12:56 934.32 934.33 934.25 934.27 0.0K
12:57 934.27 934.27 934.21 934.25 0.0K
12:58 934.25 934.37 934.24 934.24 0.0K
12:59 934.22 934.26 934.18 934.18 0.0K
13:00 934.18 934.32 934.13 934.28 0.0K
13:01 934.29 934.33 934.17 934.17 0.0K
13:02 934.16 934.33 934.16 934.33 0.0K
13:03 934.34 934.34 934.20 934.24 0.0K
13:04 934.26 934.55 934.26 934.52 0.0K
13:05 934.51 934.53 934.39 934.44 0.0K
13:06 934.45 934.54 934.38 934.38 0.0K
13:07 934.38 934.52 934.38 934.52 0.0K
13:08 934.56 934.56 934.42 934.44 0.0K
13:09 934.44 934.58 934.41 934.56 0.0K
13:10 934.56 934.66 934.55 934.59 0.0K
13:11 934.59 934.60 934.53 934.53 0.0K
13:12 934.54 934.58 934.43 934.44 0.0K
13:13 934.44 934.47 934.41 934.47 0.0K
13:14 934.47 934.47 934.41 934.43 0.0K
13:15 934.41 934.44 934.37 934.37 0.0K
13:16 934.38 934.47 934.36 934.47 0.0K
13:17 934.39 934.44 934.36 934.42 0.0K
13:18 934.43 934.50 934.43 934.47 0.0K
13:19 934.48 934.57 934.48 934.55 0.0K
13:20 934.56 934.73 934.56 934.58 0.0K
13:21 934.59 934.68 934.56 934.68 0.0K
13:22 934.75 934.75 934.64 934.67 0.0K
13:23 934.67 934.68 934.52 934.57 0.0K
13:24 934.56 934.60 934.53 934.59 0.0K
13:25 934.57 934.57 934.45 934.54 0.0K
13:26 934.53 934.61 934.53 934.61 0.0K
13:27 934.62 934.87 934.62 934.87 0.0K
13:28 934.88 934.98 934.84 934.97 0.0K
13:29 934.98 935.04 934.95 934.96 0.0K
13:30 934.99 935.08 934.97 935.02 0.0K
13:31 935.00 935.16 935.00 935.13 0.0K
13:32 935.15 935.15 935.00 935.03 0.0K
13:33 935.05 935.13 935.04 935.05 0.0K
13:34 935.05 935.10 935.00 935.10 0.0K
13:35 935.10 935.10 934.94 934.94 0.0K
13:36 934.95 934.99 934.93 934.95 0.0K
13:37 934.94 935.00 934.94 935.00 0.0K
13:38 934.98 935.01 934.90 934.97 0.0K
13:39 934.95 935.00 934.93 935.00 0.0K
13:40 934.97 934.98 934.87 934.87 0.0K
13:41 934.87 934.91 934.85 934.86 0.0K
13:42 934.85 934.87 934.71 934.71 0.0K
13:43 934.70 934.83 934.69 934.83 0.0K
13:44 934.81 934.89 934.76 934.89 0.0K
13:45 934.90 934.92 934.81 934.82 0.0K
13:46 934.82 934.83 934.67 934.80 0.0K
13:47 934.78 934.81 934.67 934.69 0.0K
13:48 934.67 934.67 934.57 934.61 0.0K
13:49 934.62 934.70 934.62 934.67 0.0K
13:50 934.69 934.74 934.66 934.73 0.0K
13:51 934.76 934.80 934.71 934.72 0.0K
13:52 934.71 934.72 934.50 934.50 0.0K
13:53 934.51 934.51 934.21 934.25 0.0K
13:54 934.23 934.26 934.22 934.22 0.0K
13:55 934.22 934.32 934.15 934.31 0.0K
13:56 934.32 934.35 934.21 934.21 0.0K
13:57 934.36 934.36 934.12 934.19 0.0K
13:58 934.16 934.17 934.12 934.12 0.0K
13:59 934.12 934.12 934.00 934.05 0.0K
14:00 934.05 934.10 933.93 933.93 0.0K
14:01 933.92 933.98 933.83 933.85 0.0K
14:02 933.74 933.74 933.46 933.48 0.0K
14:03 933.45 933.45 933.20 933.22 0.0K
14:04 933.21 933.43 933.21 933.43 0.0K
14:05 933.43 933.76 933.40 933.74 0.0K
14:06 933.74 933.97 933.73 933.83 0.0K
14:07 933.78 933.79 933.64 933.67 0.0K
14:08 933.65 933.65 933.51 933.51 0.0K
14:09 933.46 933.61 933.46 933.60 0.0K
14:10 933.59 933.63 933.59 933.61 0.0K
14:11 933.60 933.60 933.49 933.50 0.0K
14:12 933.50 933.59 933.50 933.57 0.0K
14:13 933.56 933.59 933.51 933.51 0.0K
14:14 933.52 933.66 933.51 933.64 0.0K
14:15 933.64 933.66 933.59 933.59 0.0K
14:16 933.57 933.57 933.44 933.52 0.0K
14:17 933.52 933.62 933.52 933.53 0.0K
14:18 933.50 933.52 933.19 933.19 0.0K
14:19 933.15 933.22 933.12 933.22 0.0K
14:20 933.21 933.21 933.18 933.20 0.0K
14:21 933.19 933.24 933.18 933.19 0.0K
14:22 933.18 933.20 933.08 933.09 0.0K
14:23 933.08 933.30 933.08 933.30 0.0K
14:24 933.35 933.58 933.34 933.58 0.0K
14:25 933.58 933.68 933.58 933.59 0.0K
14:26 933.61 933.67 933.57 933.60 0.0K
14:27 933.57 933.69 933.52 933.67 0.0K
14:28 933.67 933.85 933.67 933.69 0.0K
14:29 933.68 933.68 933.52 933.62 0.0K
14:30 934.60 939.07 934.60 938.15 0.0K
14:31 938.12 939.62 938.12 939.62 0.0K
14:32 939.38 940.55 939.38 940.55 0.0K
14:33 940.94 942.05 940.94 942.05 0.0K
14:34 941.94 941.94 941.36 941.79 0.0K
14:35 941.72 941.72 940.95 940.95 0.0K
14:36 941.00 941.57 940.98 941.33 0.0K
14:37 941.27 941.34 941.03 941.11 0.0K
14:38 941.10 941.50 941.10 941.31 0.0K
14:39 941.30 941.72 941.30 941.68 0.0K
14:40 941.80 942.38 941.80 942.20 0.0K
14:41 942.22 942.27 942.13 942.25 0.0K
14:42 942.20 942.33 941.53 941.53 0.0K
14:43 941.58 942.48 941.58 942.38 0.0K
14:44 942.41 942.41 941.86 941.86 0.0K
14:45 941.90 942.27 941.64 941.64 0.0K
14:46 941.58 941.69 941.49 941.63 0.0K
14:47 941.59 941.71 941.45 941.71 0.0K
14:48 941.76 941.82 940.91 940.95 0.0K
14:49 940.96 941.20 940.96 941.11 0.0K
14:50 941.11 941.47 941.07 941.47 0.0K
14:51 941.40 941.55 941.28 941.43 0.0K
14:52 941.27 941.85 941.26 941.85 0.0K
14:53 941.85 941.92 941.82 941.91 0.0K
14:54 941.95 941.98 941.50 941.71 0.0K
14:55 941.68 941.68 940.85 940.85 0.0K
14:56 940.84 941.17 940.78 941.06 0.0K
14:57 941.07 941.22 941.05 941.19 0.0K
14:58 941.26 941.59 941.25 941.59 0.0K
14:59 941.61 941.64 941.52 941.60 0.0K
15:00 941.63 941.99 941.61 941.98 0.0K
15:01 941.92 941.99 941.60 941.61 0.0K
15:02 941.50 941.50 941.15 941.18 0.0K
15:03 941.17 941.68 941.17 941.63 0.0K
15:04 941.61 941.82 941.61 941.82 0.0K
15:05 941.86 941.86 941.71 941.73 0.0K
15:06 941.73 941.74 941.22 941.22 0.0K
15:07 941.21 941.21 940.98 941.12 0.0K
15:08 941.10 941.12 940.76 940.80 0.0K
15:09 940.82 940.82 940.67 940.67 0.0K
15:10 940.65 940.66 939.93 939.94 0.0K
15:11 939.97 940.18 939.97 940.02 0.0K
15:12 939.98 939.98 939.61 939.62 0.0K
15:13 939.61 940.00 939.58 940.00 0.0K
15:14 940.03 940.32 940.03 940.31 0.0K
15:15 940.33 940.45 940.31 940.45 0.0K
15:16 940.45 940.45 940.21 940.28 0.0K
15:17 940.31 940.38 940.29 940.31 0.0K
15:18 940.35 940.55 940.32 940.32 0.0K
15:19 940.37 940.56 940.37 940.41 0.0K
15:20 940.42 940.55 940.36 940.45 0.0K
15:21 940.48 940.63 940.43 940.43 0.0K
15:22 940.42 940.59 940.42 940.59 0.0K
15:23 940.59 940.65 940.48 940.59 0.0K
15:24 940.59 940.69 940.59 940.69 0.0K
15:25 940.64 941.01 940.58 941.01 0.0K
15:26 941.08 941.24 941.05 941.19 0.0K
15:27 941.20 941.38 941.15 941.32 0.0K
15:28 941.32 941.38 941.24 941.37 0.0K
15:29 941.39 941.64 941.34 941.64 0.0K
15:30 941.69 941.80 941.29 941.29 0.0K
15:31 941.37 941.67 941.35 941.67 0.0K
15:32 941.66 941.90 941.66 941.71 0.0K
15:33 941.73 941.78 941.39 941.39 0.0K
15:34 941.36 941.37 940.98 940.99 0.0K
15:35 941.00 941.02 940.32 940.32 0.0K
15:36 940.33 940.33 940.01 940.27 0.0K
15:37 940.29 940.29 940.14 940.14 0.0K
15:38 940.10 940.10 939.77 940.02 0.0K
15:39 940.04 940.42 940.03 940.42 0.0K
15:40 940.53 941.13 940.53 941.13 0.0K
15:41 941.14 941.85 941.14 941.83 0.0K
15:42 941.75 941.75 941.63 941.72 0.0K
15:43 941.72 942.08 941.67 942.08 0.0K
15:44 942.19 942.19 941.72 941.72 0.0K
15:45 941.70 941.71 941.58 941.62 0.0K
15:46 941.63 941.71 941.53 941.68 0.0K
15:47 941.63 941.85 941.57 941.82 0.0K
15:48 941.82 942.17 941.82 941.99 0.0K
15:49 942.00 942.10 941.91 942.08 0.0K
15:50 942.05 942.15 941.96 942.15 0.0K
15:51 942.14 942.62 942.00 942.62 0.0K
15:52 942.70 942.77 942.60 942.60 0.0K
15:53 942.49 942.49 942.18 942.27 0.0K
15:54 942.30 942.52 942.30 942.52 0.0K
15:55 942.55 942.66 942.46 942.62 0.0K
15:56 942.59 943.13 942.59 943.13 0.0K
15:57 943.14 943.14 942.98 943.01 0.0K
15:58 943.02 943.15 942.98 943.00 0.0K
15:59 943.05 943.39 943.05 943.38 0.0K
16:00 943.36 943.47 943.22 943.32 0.0K
16:01 943.37 943.39 943.29 943.31 0.0K
16:02 943.32 943.33 943.16 943.28 0.0K
16:03 943.28 943.34 943.22 943.33 0.0K
16:04 943.32 943.32 942.98 942.98 0.0K
16:05 942.86 942.94 942.70 942.75 0.0K
16:06 942.77 943.12 942.77 943.12 0.0K
16:07 943.12 943.27 942.94 942.94 0.0K
16:08 942.99 943.36 942.98 943.36 0.0K
16:09 943.39 943.65 943.39 943.53 0.0K
16:10 943.55 943.79 943.49 943.79 0.0K
16:11 943.81 944.20 943.81 944.15 0.0K
16:12 944.08 944.32 944.08 944.22 0.0K
16:13 944.15 944.26 944.15 944.20 0.0K
16:14 944.21 944.21 944.04 944.08 0.0K
16:15 944.08 944.10 943.98 944.08 0.0K
16:16 944.07 944.20 944.07 944.10 0.0K
16:17 944.10 944.36 944.10 944.28 0.0K
16:18 944.26 944.30 943.97 943.98 0.0K
16:19 944.02 944.12 943.99 943.99 0.0K
16:20 944.00 944.01 943.58 943.71 0.0K
16:21 943.71 943.92 943.65 943.92 0.0K
16:22 943.91 944.11 943.91 944.03 0.0K
16:23 944.06 944.08 943.98 944.05 0.0K
16:24 944.05 944.19 943.97 944.19 0.0K
16:25 944.20 944.20 944.05 944.07 0.0K
16:26 944.09 944.20 944.08 944.15 0.0K
16:27 944.18 944.20 944.05 944.10 0.0K
16:28 944.07 944.16 943.96 944.12 0.0K
16:29 944.13 944.19 944.04 944.18 0.0K
16:30 944.19 944.37 944.18 944.31 0.0K
16:31 944.32 944.37 944.25 944.37 0.0K
16:32 944.33 944.52 944.29 944.51 0.0K
16:33 944.52 944.52 944.20 944.20 0.0K
16:34 944.21 944.47 944.21 944.39 0.0K
16:35 944.44 944.48 944.36 944.41 0.0K
16:36 944.41 944.41 944.18 944.22 0.0K
16:37 944.15 944.33 944.14 944.33 0.0K
16:38 944.35 944.52 944.34 944.45 0.0K
16:39 944.44 944.50 944.29 944.31 0.0K
16:40 944.26 944.37 944.25 944.37 0.0K
16:41 944.36 944.58 944.36 944.57 0.0K
16:42 944.59 944.84 944.59 944.72 0.0K
16:43 944.73 944.73 944.63 944.71 0.0K
16:44 944.72 944.78 944.63 944.63 0.0K
16:45 944.59 944.63 944.53 944.59 0.0K
16:46 944.51 944.58 944.44 944.44 0.0K
16:47 944.43 944.43 944.28 944.28 0.0K
16:48 944.36 944.53 944.36 944.47 0.0K
16:49 944.50 944.82 944.45 944.80 0.0K
16:50 944.80 944.81 944.67 944.75 0.0K
16:51 944.75 944.76 944.38 944.38 0.0K
16:52 944.37 944.73 944.33 944.64 0.0K
16:53 944.72 944.78 944.66 944.68 0.0K
16:54 944.67 944.75 944.64 944.65 0.0K
16:55 944.66 944.75 944.61 944.75 0.0K
16:56 944.77 944.81 944.71 944.74 0.0K
16:57 944.74 944.77 944.66 944.68 0.0K
16:58 944.75 944.81 944.45 944.45 0.0K
16:59 944.53 944.71 944.49 944.66 0.0K
17:00 944.64 945.27 944.64 945.27 0.0K
17:01 945.25 945.28 945.20 945.26 0.0K
17:02 945.25 945.53 945.24 945.48 0.0K
17:03 945.49 945.63 945.48 945.60 0.0K
17:04 945.63 945.78 945.63 945.75 0.0K
17:05 945.78 946.19 945.73 946.17 0.0K
17:06 946.12 946.14 945.81 945.81 0.0K
17:07 945.72 945.72 945.54 945.58 0.0K
17:08 945.58 945.58 945.37 945.44 0.0K
17:09 945.42 945.55 945.34 945.55 0.0K
17:10 945.60 945.76 945.58 945.76 0.0K
17:11 945.75 945.89 945.60 945.89 0.0K
17:12 945.90 946.02 945.90 945.99 0.0K
17:13 946.02 946.13 945.99 946.00 0.0K
17:14 946.04 946.08 945.90 945.90 0.0K
17:15 945.94 946.05 945.89 945.92 0.0K
17:16 945.89 945.89 945.63 945.63 0.0K
17:17 945.62 945.64 945.42 945.42 0.0K
17:18 945.41 945.55 945.41 945.55 0.0K
17:19 945.54 945.59 945.39 945.58 0.0K
17:20 945.58 945.65 945.49 945.56 0.0K
17:21 945.58 945.78 945.58 945.73 0.0K
17:22 945.72 945.92 945.72 945.92 0.0K
17:23 945.92 946.21 945.92 946.17 0.0K
17:24 946.13 946.20 946.08 946.11 0.0K
17:25 946.10 946.10 946.10 946.10 0.0K
17:29 946.10 946.18 945.50 945.50 0.0K
17:30 945.39 945.39 945.39 945.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available