OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
969.24
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 951.93 952.64 951.83 952.58 0.0K
09:01 952.72 952.72 951.76 951.76 0.0K
09:02 951.84 951.89 951.48 951.62 0.0K
09:03 951.53 951.75 951.16 951.70 0.0K
09:04 951.73 951.73 950.97 951.24 0.0K
09:05 951.32 951.58 951.08 951.51 0.0K
09:06 951.52 952.04 951.35 951.86 0.0K
09:07 951.84 952.23 951.84 951.94 0.0K
09:08 951.99 952.22 951.99 952.14 0.0K
09:09 952.09 952.09 951.64 951.76 0.0K
09:10 951.72 951.80 951.37 951.37 0.0K
09:11 951.29 951.44 951.19 951.29 0.0K
09:12 951.31 951.82 951.31 951.82 0.0K
09:13 951.81 952.03 951.71 951.92 0.0K
09:14 951.92 951.92 951.60 951.68 0.0K
09:15 951.59 951.60 951.11 951.12 0.0K
09:16 951.10 951.43 951.07 951.23 0.0K
09:17 951.22 951.40 951.01 951.02 0.0K
09:18 950.95 951.29 950.95 951.26 0.0K
09:19 951.25 951.51 951.25 951.47 0.0K
09:20 951.46 951.56 951.37 951.56 0.0K
09:21 951.57 951.82 951.57 951.79 0.0K
09:22 951.77 951.77 951.36 951.36 0.0K
09:23 951.30 951.32 950.74 950.80 0.0K
09:24 950.75 950.75 950.35 950.35 0.0K
09:25 950.32 950.65 950.32 950.53 0.0K
09:26 950.47 950.50 950.36 950.50 0.0K
09:27 950.48 950.59 950.45 950.53 0.0K
09:28 950.53 950.53 950.38 950.44 0.0K
09:29 950.42 950.42 950.01 950.03 0.0K
09:30 950.02 950.03 949.57 949.76 0.0K
09:31 949.68 949.68 949.15 949.15 0.0K
09:32 949.13 949.16 948.90 948.96 0.0K
09:33 948.93 949.40 948.93 949.40 0.0K
09:34 949.39 949.94 949.37 949.87 0.0K
09:35 949.85 949.93 949.40 949.40 0.0K
09:36 949.39 949.44 949.24 949.26 0.0K
09:37 949.26 949.40 949.26 949.40 0.0K
09:38 949.39 949.48 949.37 949.48 0.0K
09:39 949.49 949.54 949.37 949.53 0.0K
09:40 949.55 949.55 949.10 949.10 0.0K
09:41 949.02 949.02 948.77 948.87 0.0K
09:42 949.01 949.11 948.95 948.97 0.0K
09:43 948.96 948.96 948.66 948.66 0.0K
09:44 948.53 948.63 948.49 948.51 0.0K
09:45 948.56 949.07 948.51 949.04 0.0K
09:46 949.06 949.09 948.88 948.95 0.0K
09:47 948.95 949.02 948.92 948.92 0.0K
09:48 948.91 948.94 948.83 948.90 0.0K
09:49 948.91 948.91 948.18 948.53 0.0K
09:50 948.70 948.97 948.65 948.93 0.0K
09:51 948.91 949.22 948.91 949.19 0.0K
09:52 949.19 949.21 948.92 949.01 0.0K
09:53 948.97 949.09 948.94 949.00 0.0K
09:54 949.02 949.02 948.73 948.77 0.0K
09:55 948.69 948.69 948.43 948.43 0.0K
09:56 948.41 948.54 948.34 948.34 0.0K
09:57 948.30 948.30 948.04 948.12 0.0K
09:58 948.12 948.18 947.97 947.97 0.0K
09:59 948.03 948.03 947.89 947.89 0.0K
10:00 947.89 948.44 947.89 948.28 0.0K
10:01 948.27 948.39 948.27 948.35 0.0K
10:02 948.46 948.46 948.20 948.20 0.0K
10:03 948.19 948.38 948.19 948.34 0.0K
10:04 948.36 948.76 948.36 948.72 0.0K
10:05 948.76 948.76 948.33 948.33 0.0K
10:06 948.29 948.32 948.15 948.15 0.0K
10:07 948.14 948.14 947.99 948.02 0.0K
10:08 948.06 948.60 948.06 948.48 0.0K
10:09 948.48 948.61 948.47 948.55 0.0K
10:10 948.57 948.57 948.43 948.50 0.0K
10:11 948.58 948.80 948.58 948.74 0.0K
10:12 948.73 948.73 948.47 948.47 0.0K
10:13 948.47 948.50 948.43 948.47 0.0K
10:14 948.48 948.59 948.47 948.58 0.0K
10:15 948.60 948.72 948.57 948.68 0.0K
10:16 948.71 948.77 948.60 948.64 0.0K
10:17 948.62 948.76 948.61 948.76 0.0K
10:18 948.77 948.83 948.57 948.58 0.0K
10:19 948.59 948.77 948.56 948.77 0.0K
10:20 948.80 949.04 948.80 948.95 0.0K
10:21 948.96 949.21 948.96 949.21 0.0K
10:22 949.22 949.26 949.15 949.16 0.0K
10:23 949.16 949.28 949.16 949.26 0.0K
10:24 949.27 949.32 949.24 949.32 0.0K
10:25 949.35 949.59 949.33 949.52 0.0K
10:26 949.57 949.57 949.44 949.44 0.0K
10:27 949.44 949.49 949.40 949.42 0.0K
10:28 949.41 949.54 949.41 949.50 0.0K
10:29 949.54 949.80 949.53 949.77 0.0K
10:30 949.79 949.88 949.79 949.85 0.0K
10:31 949.88 949.89 949.69 949.69 0.0K
10:32 949.68 949.68 949.34 949.36 0.0K
10:33 949.36 949.37 949.23 949.25 0.0K
10:34 949.27 949.31 949.25 949.26 0.0K
10:35 949.28 949.77 949.28 949.75 0.0K
10:36 949.67 949.85 949.65 949.82 0.0K
10:37 949.83 949.88 949.74 949.88 0.0K
10:38 949.88 950.07 949.88 950.07 0.0K
10:39 950.08 950.39 950.08 950.39 0.0K
10:40 950.40 950.47 950.23 950.32 0.0K
10:41 950.31 950.42 950.08 950.08 0.0K
10:42 950.00 950.52 950.00 950.52 0.0K
10:43 950.53 950.74 950.51 950.74 0.0K
10:44 950.75 951.04 950.75 950.99 0.0K
10:45 951.04 951.10 950.94 950.94 0.0K
10:46 950.90 951.13 950.88 951.13 0.0K
10:47 951.13 951.13 950.95 951.01 0.0K
10:48 951.02 951.02 950.86 950.86 0.0K
10:49 950.85 950.85 950.66 950.70 0.0K
10:50 950.71 950.75 950.31 950.31 0.0K
10:51 950.34 950.41 950.34 950.36 0.0K
10:52 950.38 950.81 950.38 950.81 0.0K
10:53 950.84 951.15 950.81 951.06 0.0K
10:54 951.07 951.10 950.94 950.95 0.0K
10:55 950.98 951.22 950.98 951.22 0.0K
10:56 951.21 951.24 951.10 951.10 0.0K
10:57 951.11 951.36 951.09 951.33 0.0K
10:58 951.30 951.39 951.24 951.37 0.0K
10:59 951.33 951.35 951.27 951.30 0.0K
11:00 951.30 951.30 951.22 951.22 0.0K
11:01 951.23 951.23 951.17 951.20 0.0K
11:02 951.24 951.29 951.21 951.22 0.0K
11:03 951.22 951.23 951.14 951.16 0.0K
11:04 951.19 951.21 951.14 951.21 0.0K
11:05 951.17 951.17 950.70 950.70 0.0K
11:06 950.69 950.69 950.53 950.55 0.0K
11:07 950.55 950.55 950.22 950.24 0.0K
11:08 950.25 950.25 950.04 950.04 0.0K
11:09 950.04 950.04 949.85 949.85 0.0K
11:10 949.83 950.00 949.79 950.00 0.0K
11:11 949.94 950.00 949.92 949.99 0.0K
11:12 949.99 950.01 949.97 949.97 0.0K
11:13 949.96 950.11 949.91 950.11 0.0K
11:14 950.10 950.22 950.09 950.22 0.0K
11:15 950.26 950.30 950.21 950.30 0.0K
11:16 950.30 950.37 950.27 950.33 0.0K
11:17 950.34 950.51 950.30 950.51 0.0K
11:18 950.49 950.49 950.30 950.37 0.0K
11:19 950.37 950.63 950.37 950.62 0.0K
11:20 950.62 950.78 950.62 950.77 0.0K
11:21 950.78 950.95 950.78 950.93 0.0K
11:22 950.92 950.97 950.63 950.71 0.0K
11:23 950.74 950.82 950.74 950.75 0.0K
11:24 950.80 950.80 950.66 950.75 0.0K
11:25 950.75 950.84 950.74 950.76 0.0K
11:26 950.78 950.90 950.77 950.83 0.0K
11:27 950.97 951.34 950.96 951.33 0.0K
11:28 951.36 951.48 951.35 951.48 0.0K
11:29 951.50 951.65 951.50 951.59 0.0K
11:30 951.61 951.61 951.36 951.37 0.0K
11:31 951.39 951.74 951.39 951.74 0.0K
11:32 951.74 952.09 951.74 952.00 0.0K
11:33 952.00 952.03 951.93 951.93 0.0K
11:34 951.93 952.09 951.93 952.09 0.0K
11:35 952.10 952.15 952.06 952.13 0.0K
11:36 952.12 952.17 952.12 952.14 0.0K
11:37 952.13 952.13 951.99 952.02 0.0K
11:38 952.04 952.09 952.04 952.05 0.0K
11:39 952.05 952.12 952.05 952.06 0.0K
11:40 952.10 952.12 952.01 952.01 0.0K
11:41 952.03 952.03 951.84 951.88 0.0K
11:42 951.88 951.97 951.88 951.95 0.0K
11:43 951.98 952.01 951.94 951.94 0.0K
11:44 951.92 951.93 951.76 951.77 0.0K
11:45 951.75 951.91 951.75 951.91 0.0K
11:46 951.90 952.10 951.89 952.08 0.0K
11:47 952.08 952.08 952.03 952.03 0.0K
11:48 952.05 952.12 952.02 952.08 0.0K
11:49 952.09 952.10 951.98 952.01 0.0K
11:50 952.01 952.01 951.91 951.96 0.0K
11:51 951.97 952.11 951.97 952.11 0.0K
11:52 952.10 952.11 952.02 952.10 0.0K
11:53 952.11 952.12 952.03 952.04 0.0K
11:54 952.07 952.11 952.04 952.04 0.0K
11:55 952.02 952.02 951.86 951.86 0.0K
11:56 951.85 951.85 951.63 951.65 0.0K
11:57 951.66 951.69 951.63 951.64 0.0K
11:58 951.64 951.68 951.54 951.55 0.0K
11:59 951.55 951.55 951.28 951.28 0.0K
12:00 951.33 951.48 951.31 951.48 0.0K
12:01 951.50 951.56 951.41 951.42 0.0K
12:02 951.44 951.57 951.36 951.36 0.0K
12:03 951.34 951.41 951.34 951.39 0.0K
12:04 951.26 951.26 951.13 951.16 0.0K
12:05 951.16 951.16 950.89 951.00 0.0K
12:06 950.98 951.05 950.97 951.04 0.0K
12:07 951.06 951.15 951.06 951.15 0.0K
12:08 951.16 951.18 951.04 951.04 0.0K
12:09 951.04 951.05 950.91 950.92 0.0K
12:10 950.90 950.92 950.84 950.91 0.0K
12:11 950.93 950.97 950.92 950.94 0.0K
12:12 950.95 950.95 950.85 950.90 0.0K
12:13 950.92 951.03 950.89 951.03 0.0K
12:14 951.00 951.16 950.99 951.15 0.0K
12:15 951.15 951.15 950.98 951.08 0.0K
12:16 951.08 951.32 951.08 951.32 0.0K
12:17 951.32 951.33 951.29 951.31 0.0K
12:18 951.31 951.43 951.29 951.43 0.0K
12:19 951.46 951.46 951.35 951.35 0.0K
12:20 951.34 951.41 951.34 951.40 0.0K
12:21 951.41 951.47 951.41 951.47 0.0K
12:22 951.47 951.64 951.47 951.58 0.0K
12:23 951.57 951.57 951.44 951.45 0.0K
12:24 951.42 951.44 951.27 951.27 0.0K
12:25 951.27 951.27 951.09 951.09 0.0K
12:26 951.08 951.10 951.05 951.06 0.0K
12:27 951.06 951.08 951.00 951.00 0.0K
12:28 950.98 950.99 950.78 950.78 0.0K
12:29 950.77 950.79 950.63 950.63 0.0K
12:30 950.67 950.71 950.58 950.69 0.0K
12:31 950.70 950.81 950.70 950.81 0.0K
12:32 950.81 950.86 950.79 950.86 0.0K
12:33 950.86 950.91 950.83 950.84 0.0K
12:34 950.82 950.83 950.62 950.62 0.0K
12:35 950.64 950.85 950.61 950.83 0.0K
12:36 950.85 950.89 950.85 950.85 0.0K
12:37 950.84 950.87 950.81 950.83 0.0K
12:38 950.85 950.95 950.69 950.69 0.0K
12:39 950.67 950.67 950.62 950.66 0.0K
12:40 950.65 950.72 950.63 950.70 0.0K
12:41 950.71 950.71 950.56 950.56 0.0K
12:42 950.56 950.64 950.51 950.62 0.0K
12:43 950.63 950.71 950.63 950.65 0.0K
12:44 950.66 950.78 950.64 950.78 0.0K
12:45 950.79 950.83 950.75 950.75 0.0K
12:46 950.77 950.94 950.73 950.92 0.0K
12:47 950.92 951.11 950.88 951.11 0.0K
12:48 951.13 951.22 951.13 951.21 0.0K
12:49 951.22 951.42 951.22 951.41 0.0K
12:50 951.43 951.51 951.42 951.43 0.0K
12:51 951.43 951.49 951.40 951.49 0.0K
12:52 951.51 951.60 951.51 951.58 0.0K
12:53 951.60 951.75 951.60 951.75 0.0K
12:54 951.74 951.96 951.74 951.94 0.0K
12:55 951.95 952.06 951.95 952.06 0.0K
12:56 952.07 952.30 952.07 952.30 0.0K
12:57 952.32 952.37 952.32 952.37 0.0K
12:58 952.37 952.37 952.21 952.22 0.0K
12:59 952.21 952.23 952.14 952.17 0.0K
13:00 952.14 952.16 952.01 952.05 0.0K
13:01 952.09 952.12 952.06 952.06 0.0K
13:02 952.07 952.07 951.87 951.90 0.0K
13:03 951.84 951.88 951.73 951.75 0.0K
13:04 951.74 951.78 951.69 951.74 0.0K
13:05 951.73 951.73 951.61 951.68 0.0K
13:06 951.68 951.73 951.58 951.60 0.0K
13:07 951.59 951.62 951.55 951.61 0.0K
13:08 951.61 951.65 951.59 951.65 0.0K
13:09 951.64 951.64 951.56 951.59 0.0K
13:10 951.56 951.59 951.55 951.58 0.0K
13:11 951.57 951.57 951.39 951.39 0.0K
13:12 951.39 951.39 951.16 951.21 0.0K
13:13 951.22 951.30 951.22 951.28 0.0K
13:14 951.29 951.41 951.28 951.41 0.0K
13:15 951.44 951.50 951.42 951.50 0.0K
13:16 951.47 951.49 951.42 951.42 0.0K
13:17 951.40 951.48 951.40 951.48 0.0K
13:18 951.48 951.62 951.48 951.62 0.0K
13:19 951.61 951.63 951.55 951.55 0.0K
13:20 951.55 951.57 951.43 951.46 0.0K
13:21 951.46 951.47 951.40 951.42 0.0K
13:22 951.43 951.43 951.32 951.32 0.0K
13:23 951.27 951.27 951.01 951.06 0.0K
13:24 951.03 951.17 950.96 951.17 0.0K
13:25 951.18 951.35 951.17 951.35 0.0K
13:26 951.34 951.60 951.34 951.57 0.0K
13:27 951.58 951.60 951.51 951.51 0.0K
13:28 951.51 951.63 951.51 951.63 0.0K
13:29 951.64 951.69 951.62 951.68 0.0K
13:30 951.72 952.02 951.69 952.02 0.0K
13:31 952.02 952.52 952.02 952.47 0.0K
13:32 952.45 952.45 952.27 952.27 0.0K
13:33 952.27 952.27 952.23 952.23 0.0K
13:34 952.25 952.26 952.07 952.07 0.0K
13:35 952.03 952.03 951.99 952.03 0.0K
13:36 952.00 952.05 951.95 952.02 0.0K
13:37 952.02 952.03 951.96 951.99 0.0K
13:38 952.00 952.01 951.96 951.96 0.0K
13:39 951.96 952.03 951.96 951.99 0.0K
13:40 951.99 951.99 951.93 951.94 0.0K
13:41 951.94 952.00 951.94 951.99 0.0K
13:42 952.00 952.07 951.98 952.06 0.0K
13:43 952.04 952.11 952.04 952.10 0.0K
13:44 952.10 952.10 952.02 952.04 0.0K
13:45 952.04 952.13 952.04 952.04 0.0K
13:46 952.03 952.10 952.01 952.09 0.0K
13:47 952.09 952.21 952.07 952.19 0.0K
13:48 952.20 952.30 952.20 952.29 0.0K
13:49 952.29 952.30 952.11 952.13 0.0K
13:50 952.10 952.10 951.93 951.93 0.0K
13:51 951.95 952.01 951.87 951.91 0.0K
13:52 951.92 951.94 951.88 951.90 0.0K
13:53 951.90 951.93 951.85 951.93 0.0K
13:54 951.93 952.11 951.93 952.10 0.0K
13:55 952.10 952.17 952.10 952.13 0.0K
13:56 952.11 952.18 952.09 952.15 0.0K
13:57 952.16 952.30 952.16 952.26 0.0K
13:58 952.25 952.32 952.22 952.29 0.0K
13:59 952.26 952.29 952.26 952.27 0.0K
14:00 952.26 952.26 952.01 952.01 0.0K
14:01 952.01 952.01 951.56 951.60 0.0K
14:02 951.59 951.62 951.55 951.55 0.0K
14:03 951.52 951.52 951.38 951.40 0.0K
14:04 951.41 951.41 951.12 951.12 0.0K
14:05 951.10 951.14 951.08 951.13 0.0K
14:06 951.13 951.16 951.13 951.14 0.0K
14:07 951.10 951.12 951.06 951.10 0.0K
14:08 951.12 951.17 951.12 951.14 0.0K
14:09 951.15 951.26 951.15 951.18 0.0K
14:10 951.13 951.23 951.11 951.20 0.0K
14:11 951.21 951.24 951.18 951.21 0.0K
14:12 951.20 951.22 951.16 951.19 0.0K
14:13 951.20 951.32 951.18 951.30 0.0K
14:14 951.29 951.31 951.26 951.26 0.0K
14:15 951.27 951.29 951.24 951.29 0.0K
14:16 951.28 951.43 951.28 951.31 0.0K
14:17 951.31 951.40 951.31 951.31 0.0K
14:18 951.31 951.38 951.31 951.38 0.0K
14:19 951.37 951.43 951.29 951.30 0.0K
14:20 951.19 951.20 951.07 951.09 0.0K
14:21 951.07 951.07 950.96 950.97 0.0K
14:22 951.00 951.07 951.00 951.07 0.0K
14:23 951.07 951.07 950.97 951.05 0.0K
14:24 951.09 951.31 951.09 951.29 0.0K
14:25 951.31 951.39 951.29 951.39 0.0K
14:26 951.39 951.40 951.28 951.38 0.0K
14:27 951.37 951.38 951.33 951.34 0.0K
14:28 951.36 951.37 951.30 951.30 0.0K
14:29 951.30 951.31 951.26 951.28 0.0K
14:30 951.47 952.27 951.47 951.90 0.0K
14:31 951.88 951.91 951.62 951.63 0.0K
14:32 951.66 951.66 951.38 951.49 0.0K
14:33 951.50 951.50 951.23 951.28 0.0K
14:34 951.26 951.27 950.91 950.95 0.0K
14:35 950.95 950.96 950.86 950.90 0.0K
14:36 950.92 950.92 950.70 950.71 0.0K
14:37 950.68 950.68 950.54 950.68 0.0K
14:38 950.71 951.06 950.71 951.01 0.0K
14:39 951.02 951.02 950.93 950.98 0.0K
14:40 950.97 950.97 950.81 950.82 0.0K
14:41 950.83 951.03 950.79 951.03 0.0K
14:42 951.05 951.22 950.99 951.20 0.0K
14:43 951.21 951.27 951.19 951.27 0.0K
14:44 951.28 951.36 951.24 951.24 0.0K
14:45 951.24 951.24 951.18 951.23 0.0K
14:46 951.23 951.23 951.12 951.23 0.0K
14:47 951.21 951.21 951.13 951.20 0.0K
14:48 951.20 951.24 951.20 951.24 0.0K
14:49 951.25 951.33 951.22 951.32 0.0K
14:50 951.33 951.34 951.24 951.25 0.0K
14:51 951.22 951.25 951.06 951.09 0.0K
14:52 951.09 951.13 951.03 951.07 0.0K
14:53 951.05 951.13 951.05 951.08 0.0K
14:54 951.08 951.09 951.00 951.05 0.0K
14:55 951.09 951.39 951.09 951.39 0.0K
14:56 951.42 951.57 951.42 951.57 0.0K
14:57 951.57 951.57 951.50 951.52 0.0K
14:58 951.47 951.48 951.37 951.37 0.0K
14:59 951.37 951.37 951.30 951.30 0.0K
15:00 951.29 951.66 951.29 951.64 0.0K
15:01 951.62 951.73 951.61 951.65 0.0K
15:02 951.65 951.65 951.40 951.41 0.0K
15:03 951.39 951.39 951.23 951.28 0.0K
15:04 951.27 951.33 951.26 951.30 0.0K
15:05 951.28 951.43 951.26 951.40 0.0K
15:06 951.42 951.48 951.07 951.07 0.0K
15:07 951.05 951.16 951.05 951.06 0.0K
15:08 951.10 951.13 951.07 951.13 0.0K
15:09 951.12 951.24 951.07 951.22 0.0K
15:10 951.22 951.64 951.22 951.49 0.0K
15:11 951.49 951.65 951.43 951.63 0.0K
15:12 951.57 951.60 951.54 951.60 0.0K
15:13 951.69 951.90 951.69 951.90 0.0K
15:14 951.90 952.08 951.86 951.94 0.0K
15:15 951.95 951.95 951.89 951.92 0.0K
15:16 951.93 951.93 951.50 951.52 0.0K
15:17 951.50 951.50 951.18 951.29 0.0K
15:18 951.27 951.31 951.06 951.06 0.0K
15:19 951.08 951.22 951.07 951.21 0.0K
15:20 951.20 951.25 951.15 951.25 0.0K
15:21 951.29 951.43 951.28 951.41 0.0K
15:22 951.43 951.62 951.43 951.62 0.0K
15:23 951.63 951.63 951.49 951.49 0.0K
15:24 951.50 951.59 951.48 951.56 0.0K
15:25 951.58 951.72 951.56 951.71 0.0K
15:26 951.68 951.94 951.67 951.94 0.0K
15:27 952.07 952.12 952.04 952.09 0.0K
15:28 952.09 952.09 952.01 952.04 0.0K
15:29 952.01 952.01 951.83 951.84 0.0K
15:30 951.69 951.69 951.35 951.36 0.0K
15:31 951.39 951.41 951.17 951.17 0.0K
15:32 951.18 951.72 951.14 951.60 0.0K
15:33 951.59 951.63 951.53 951.58 0.0K
15:34 951.58 952.06 951.58 952.06 0.0K
15:35 952.03 952.13 952.02 952.11 0.0K
15:36 952.11 952.12 951.92 952.07 0.0K
15:37 952.06 952.06 951.83 951.84 0.0K
15:38 951.85 951.90 951.74 951.90 0.0K
15:39 951.89 952.45 951.88 952.44 0.0K
15:40 952.44 953.40 952.44 953.40 0.0K
15:41 953.57 953.57 953.28 953.28 0.0K
15:42 953.18 953.18 953.06 953.06 0.0K
15:43 953.05 953.05 952.63 952.63 0.0K
15:44 952.53 952.53 952.26 952.26 0.0K
15:45 952.24 952.24 951.87 951.89 0.0K
15:46 951.88 951.88 951.25 951.25 0.0K
15:47 951.25 951.27 950.98 950.98 0.0K
15:48 950.97 950.97 950.81 950.93 0.0K
15:49 950.94 951.03 950.92 951.00 0.0K
15:50 951.01 951.09 951.00 951.07 0.0K
15:51 951.12 951.12 950.91 950.96 0.0K
15:52 950.99 951.13 950.91 950.92 0.0K
15:53 950.93 950.93 950.63 950.63 0.0K
15:54 950.63 950.75 950.58 950.75 0.0K
15:55 950.78 950.79 950.59 950.61 0.0K
15:56 950.61 950.62 950.46 950.46 0.0K
15:57 950.47 950.60 950.44 950.48 0.0K
15:58 950.47 950.47 950.10 950.10 0.0K
15:59 950.11 950.11 949.30 949.30 0.0K
16:00 949.54 949.65 949.36 949.65 0.0K
16:01 949.62 949.62 949.17 949.34 0.0K
16:02 949.35 949.78 949.28 949.78 0.0K
16:03 949.78 949.89 949.72 949.74 0.0K
16:04 949.74 949.88 949.74 949.86 0.0K
16:05 949.87 950.26 949.82 950.26 0.0K
16:06 950.21 950.21 950.01 950.01 0.0K
16:07 950.06 950.06 949.84 949.90 0.0K
16:08 949.98 950.14 949.97 950.03 0.0K
16:09 950.05 950.15 950.00 950.13 0.0K
16:10 950.11 950.15 950.06 950.10 0.0K
16:11 950.11 950.11 949.95 949.95 0.0K
16:12 949.82 949.82 949.49 949.52 0.0K
16:13 949.52 949.53 949.45 949.53 0.0K
16:14 949.53 949.56 949.33 949.33 0.0K
16:15 949.30 949.41 949.30 949.39 0.0K
16:16 949.39 949.41 949.22 949.28 0.0K
16:17 949.39 949.66 949.38 949.66 0.0K
16:18 949.67 949.85 949.67 949.84 0.0K
16:19 949.82 949.87 949.80 949.87 0.0K
16:20 949.86 949.90 949.81 949.81 0.0K
16:21 949.80 949.81 949.57 949.57 0.0K
16:22 949.55 949.62 949.55 949.59 0.0K
16:23 949.59 949.60 949.51 949.51 0.0K
16:24 949.56 949.67 949.48 949.67 0.0K
16:25 949.85 949.86 949.55 949.56 0.0K
16:26 949.57 949.57 949.41 949.44 0.0K
16:27 949.41 949.47 949.19 949.20 0.0K
16:28 949.13 949.14 949.05 949.11 0.0K
16:29 949.06 949.15 949.06 949.15 0.0K
16:30 949.14 949.61 949.14 949.61 0.0K
16:31 949.63 949.96 949.59 949.96 0.0K
16:32 950.04 950.20 950.01 950.14 0.0K
16:33 950.15 950.26 950.07 950.07 0.0K
16:34 950.06 950.09 949.97 949.99 0.0K
16:35 950.00 950.03 949.96 949.97 0.0K
16:36 949.96 949.98 949.87 949.87 0.0K
16:37 949.87 949.88 949.75 949.81 0.0K
16:38 949.82 950.16 949.81 950.15 0.0K
16:39 950.25 950.32 950.24 950.29 0.0K
16:40 950.24 950.34 950.04 950.04 0.0K
16:41 950.02 950.05 949.78 949.78 0.0K
16:42 949.76 949.76 949.49 949.49 0.0K
16:43 949.48 949.68 949.48 949.64 0.0K
16:44 949.64 949.93 949.62 949.91 0.0K
16:45 949.91 949.93 949.88 949.93 0.0K
16:46 949.92 950.05 949.89 950.05 0.0K
16:47 950.05 950.09 950.02 950.09 0.0K
16:48 950.08 950.18 949.78 949.78 0.0K
16:49 949.73 949.84 949.73 949.78 0.0K
16:50 949.85 950.19 949.83 950.19 0.0K
16:51 950.26 950.57 950.26 950.57 0.0K
16:52 950.58 950.77 950.57 950.57 0.0K
16:53 950.57 950.57 950.48 950.52 0.0K
16:54 950.53 950.54 950.32 950.32 0.0K
16:55 950.34 950.66 950.34 950.66 0.0K
16:56 950.63 950.64 950.59 950.59 0.0K
16:57 950.59 950.75 950.57 950.71 0.0K
16:58 950.70 950.73 950.67 950.69 0.0K
16:59 950.73 951.13 950.71 951.13 0.0K
17:00 951.11 951.38 951.06 951.34 0.0K
17:01 951.39 951.59 951.39 951.48 0.0K
17:02 951.50 951.68 951.50 951.59 0.0K
17:03 951.57 951.58 951.26 951.26 0.0K
17:04 951.24 951.39 951.20 951.39 0.0K
17:05 951.33 951.41 951.30 951.30 0.0K
17:06 951.31 951.56 951.31 951.55 0.0K
17:07 951.58 952.10 951.58 952.09 0.0K
17:08 952.09 952.30 952.06 952.28 0.0K
17:09 952.29 952.33 952.28 952.29 0.0K
17:10 952.32 952.32 952.11 952.12 0.0K
17:11 952.14 952.20 952.14 952.19 0.0K
17:12 952.19 952.19 952.14 952.16 0.0K
17:13 952.16 952.29 952.14 952.29 0.0K
17:14 952.09 952.09 951.82 951.83 0.0K
17:15 951.86 952.01 951.75 952.00 0.0K
17:16 952.04 952.04 951.93 951.93 0.0K
17:17 951.94 951.98 951.71 951.71 0.0K
17:18 951.75 951.78 951.73 951.76 0.0K
17:19 951.74 951.98 951.69 951.97 0.0K
17:20 951.96 951.96 951.77 951.77 0.0K
17:21 951.76 951.89 951.74 951.87 0.0K
17:22 951.90 951.95 951.80 951.81 0.0K
17:23 951.82 951.89 951.76 951.84 0.0K
17:24 951.88 952.00 951.83 952.00 0.0K
17:25 951.97 951.97 951.97 951.97 0.0K
17:29 951.97 952.82 951.97 952.82 0.0K
17:30 952.84 952.84 952.84 952.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available