OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
969.24
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 965.37 965.63 965.12 965.12 0.0K
09:01 965.18 965.43 964.51 964.59 0.0K
09:02 964.52 964.56 963.97 964.10 0.0K
09:03 964.12 964.77 964.12 964.77 0.0K
09:04 964.69 965.24 964.69 965.24 0.0K
09:05 965.28 965.33 965.15 965.28 0.0K
09:06 965.23 965.41 965.17 965.20 0.0K
09:07 965.22 965.22 965.06 965.17 0.0K
09:08 965.10 965.10 964.80 964.99 0.0K
09:09 964.98 965.41 964.98 965.41 0.0K
09:10 965.40 965.69 965.40 965.68 0.0K
09:11 965.73 966.32 965.73 966.32 0.0K
09:12 966.32 966.51 966.29 966.49 0.0K
09:13 966.51 966.51 966.27 966.40 0.0K
09:14 966.39 967.16 966.37 967.16 0.0K
09:15 967.24 967.24 967.12 967.14 0.0K
09:16 967.11 967.11 966.92 967.01 0.0K
09:17 967.02 967.02 966.59 966.62 0.0K
09:18 966.62 966.62 966.30 966.40 0.0K
09:19 966.42 966.55 966.30 966.55 0.0K
09:20 966.53 966.64 966.51 966.64 0.0K
09:21 966.66 966.67 966.31 966.31 0.0K
09:22 966.27 966.32 966.02 966.32 0.0K
09:23 966.32 966.40 966.32 966.39 0.0K
09:24 966.38 966.49 966.36 966.43 0.0K
09:25 966.41 966.70 966.40 966.67 0.0K
09:26 966.72 966.84 966.43 966.44 0.0K
09:27 966.43 966.43 966.10 966.14 0.0K
09:28 966.14 966.14 965.74 965.74 0.0K
09:29 965.70 965.70 965.38 965.38 0.0K
09:30 965.35 965.55 965.34 965.55 0.0K
09:31 965.56 965.74 965.53 965.74 0.0K
09:32 965.86 965.99 965.86 965.99 0.0K
09:33 965.95 966.06 965.87 966.06 0.0K
09:34 966.12 966.40 966.12 966.38 0.0K
09:35 966.37 966.42 966.31 966.40 0.0K
09:36 966.39 966.41 966.18 966.18 0.0K
09:37 966.14 966.24 966.08 966.13 0.0K
09:38 966.10 966.26 966.09 966.26 0.0K
09:39 966.27 966.29 966.19 966.25 0.0K
09:40 966.25 966.28 966.02 966.03 0.0K
09:41 966.00 966.00 965.67 965.69 0.0K
09:42 965.70 965.70 965.44 965.46 0.0K
09:43 965.49 965.53 965.45 965.50 0.0K
09:44 965.51 965.66 965.48 965.54 0.0K
09:45 965.60 965.60 965.39 965.46 0.0K
09:46 965.47 965.47 965.31 965.45 0.0K
09:47 965.44 965.47 965.41 965.47 0.0K
09:48 965.44 965.47 965.35 965.38 0.0K
09:49 965.37 965.37 965.21 965.36 0.0K
09:50 965.32 965.32 965.02 965.03 0.0K
09:51 965.03 965.23 965.01 965.20 0.0K
09:52 965.17 965.37 965.17 965.25 0.0K
09:53 965.21 965.22 964.99 965.00 0.0K
09:54 964.96 965.06 964.94 965.01 0.0K
09:55 965.02 965.12 964.99 965.12 0.0K
09:56 965.11 965.17 965.09 965.15 0.0K
09:57 965.15 965.18 965.09 965.09 0.0K
09:58 965.11 965.19 965.09 965.09 0.0K
09:59 965.10 965.10 964.85 964.87 0.0K
10:00 964.84 965.00 964.80 964.87 0.0K
10:01 964.87 964.94 964.87 964.87 0.0K
10:02 964.87 964.91 964.86 964.89 0.0K
10:03 964.88 965.10 964.81 965.09 0.0K
10:04 965.14 965.30 965.14 965.17 0.0K
10:05 965.05 965.07 964.98 965.03 0.0K
10:06 965.03 965.10 965.02 965.08 0.0K
10:07 965.08 965.08 964.93 965.06 0.0K
10:08 965.09 965.12 965.05 965.11 0.0K
10:09 965.09 965.10 964.79 964.80 0.0K
10:10 964.80 964.88 964.80 964.87 0.0K
10:11 964.88 964.97 964.85 964.95 0.0K
10:12 964.97 965.00 964.88 964.88 0.0K
10:13 964.88 964.88 964.69 964.75 0.0K
10:14 964.72 964.72 964.63 964.68 0.0K
10:15 964.62 964.62 964.34 964.35 0.0K
10:16 964.41 964.41 964.10 964.11 0.0K
10:17 964.12 964.21 964.06 964.19 0.0K
10:18 964.21 964.55 964.21 964.54 0.0K
10:19 964.56 964.58 964.43 964.43 0.0K
10:20 964.41 964.54 964.41 964.47 0.0K
10:21 964.47 964.52 964.41 964.41 0.0K
10:22 964.33 964.33 964.20 964.20 0.0K
10:23 964.20 964.26 964.20 964.25 0.0K
10:24 964.25 964.35 964.25 964.34 0.0K
10:25 964.38 964.57 964.38 964.57 0.0K
10:26 964.56 964.65 964.55 964.63 0.0K
10:27 964.63 964.72 964.58 964.72 0.0K
10:28 964.71 964.80 964.71 964.80 0.0K
10:29 964.79 964.82 964.77 964.80 0.0K
10:30 964.80 964.93 964.79 964.92 0.0K
10:31 964.87 964.87 964.73 964.73 0.0K
10:32 964.73 964.74 964.69 964.69 0.0K
10:33 964.69 964.69 964.56 964.56 0.0K
10:34 964.54 964.54 964.23 964.23 0.0K
10:35 964.20 964.20 963.96 963.96 0.0K
10:36 963.96 964.03 963.89 963.97 0.0K
10:37 963.94 963.96 963.90 963.93 0.0K
10:38 963.92 963.92 963.79 963.80 0.0K
10:39 963.81 963.81 963.65 963.65 0.0K
10:40 963.63 963.64 963.48 963.51 0.0K
10:41 963.51 963.79 963.48 963.76 0.0K
10:42 963.78 963.97 963.76 963.97 0.0K
10:43 963.97 963.97 963.86 963.86 0.0K
10:44 963.85 963.87 963.81 963.86 0.0K
10:45 963.87 963.90 963.81 963.85 0.0K
10:46 963.85 963.90 963.84 963.85 0.0K
10:47 963.85 963.89 963.81 963.81 0.0K
10:48 963.81 963.84 963.73 963.76 0.0K
10:49 963.75 963.75 963.67 963.68 0.0K
10:50 963.67 963.68 963.62 963.68 0.0K
10:51 963.72 963.77 963.69 963.77 0.0K
10:52 963.86 963.89 963.79 963.81 0.0K
10:53 963.80 963.93 963.80 963.86 0.0K
10:54 963.88 963.94 963.85 963.93 0.0K
10:55 963.90 963.95 963.88 963.92 0.0K
10:56 963.92 963.96 963.79 963.91 0.0K
10:57 963.92 963.92 963.84 963.84 0.0K
10:58 963.83 963.84 963.59 963.59 0.0K
10:59 963.58 963.65 963.55 963.56 0.0K
11:00 963.57 963.67 963.57 963.62 0.0K
11:01 963.66 963.88 963.66 963.88 0.0K
11:02 963.89 963.89 963.80 963.83 0.0K
11:03 963.83 963.83 963.49 963.49 0.0K
11:04 963.50 963.50 963.32 963.38 0.0K
11:05 963.36 963.36 963.19 963.24 0.0K
11:06 963.25 963.25 962.98 962.99 0.0K
11:07 962.99 962.99 962.63 962.63 0.0K
11:08 962.61 962.66 962.54 962.61 0.0K
11:09 962.64 962.64 962.60 962.62 0.0K
11:10 962.63 962.87 962.63 962.79 0.0K
11:11 962.82 962.82 962.69 962.70 0.0K
11:12 962.70 962.78 962.68 962.77 0.0K
11:13 962.74 962.79 962.68 962.71 0.0K
11:14 962.73 962.74 962.70 962.70 0.0K
11:15 962.70 962.81 962.69 962.78 0.0K
11:16 962.79 962.91 962.79 962.87 0.0K
11:17 962.87 962.96 962.83 962.83 0.0K
11:18 962.84 962.85 962.57 962.59 0.0K
11:19 962.61 962.73 962.58 962.73 0.0K
11:20 962.73 962.80 962.71 962.80 0.0K
11:21 962.80 963.09 962.78 963.09 0.0K
11:22 963.07 963.21 963.05 963.21 0.0K
11:23 963.22 963.26 963.18 963.21 0.0K
11:24 963.23 963.37 963.23 963.37 0.0K
11:25 963.35 963.37 963.23 963.23 0.0K
11:26 963.23 963.23 963.03 963.03 0.0K
11:27 963.04 963.08 963.01 963.01 0.0K
11:28 963.00 963.00 962.85 962.92 0.0K
11:29 962.92 962.99 962.89 962.98 0.0K
11:30 962.97 963.03 962.90 962.90 0.0K
11:31 962.89 962.96 962.89 962.91 0.0K
11:32 962.92 962.93 962.76 962.77 0.0K
11:33 962.76 962.76 962.61 962.69 0.0K
11:34 962.68 962.68 962.60 962.62 0.0K
11:35 962.58 962.63 962.55 962.55 0.0K
11:36 962.56 962.57 962.33 962.34 0.0K
11:37 962.34 962.35 962.26 962.26 0.0K
11:38 962.24 962.34 962.22 962.34 0.0K
11:39 962.37 962.44 962.34 962.43 0.0K
11:40 962.41 962.43 962.34 962.43 0.0K
11:41 962.46 962.55 962.46 962.52 0.0K
11:42 962.50 962.51 962.34 962.35 0.0K
11:43 962.35 962.42 962.33 962.42 0.0K
11:44 962.43 962.46 962.37 962.37 0.0K
11:45 962.34 962.34 962.15 962.16 0.0K
11:46 962.10 962.24 962.10 962.20 0.0K
11:47 962.20 962.21 962.06 962.07 0.0K
11:48 962.07 962.22 962.07 962.19 0.0K
11:49 962.23 962.24 962.18 962.23 0.0K
11:50 962.23 962.28 962.20 962.20 0.0K
11:51 962.20 962.23 962.18 962.22 0.0K
11:52 962.21 962.22 962.16 962.17 0.0K
11:53 962.18 962.21 962.14 962.14 0.0K
11:54 962.16 962.20 962.12 962.16 0.0K
11:55 962.16 962.18 962.13 962.16 0.0K
11:56 962.17 962.22 962.16 962.21 0.0K
11:57 962.19 962.24 962.16 962.16 0.0K
11:58 962.17 962.18 962.11 962.16 0.0K
11:59 962.14 962.18 962.11 962.18 0.0K
12:00 962.15 962.24 962.15 962.22 0.0K
12:01 962.22 962.22 962.17 962.22 0.0K
12:02 962.22 962.22 962.15 962.16 0.0K
12:03 962.16 962.16 962.05 962.05 0.0K
12:04 962.05 962.06 961.98 961.98 0.0K
12:05 961.93 961.93 961.66 961.69 0.0K
12:06 961.68 961.68 961.57 961.58 0.0K
12:07 961.59 961.59 961.26 961.27 0.0K
12:08 961.25 961.27 961.23 961.26 0.0K
12:09 961.27 961.41 961.26 961.41 0.0K
12:10 961.41 961.42 961.30 961.31 0.0K
12:11 961.30 961.31 961.19 961.20 0.0K
12:12 961.19 961.21 961.12 961.13 0.0K
12:13 961.15 961.16 961.05 961.06 0.0K
12:14 961.11 961.11 960.99 961.05 0.0K
12:15 961.05 961.10 961.03 961.10 0.0K
12:16 961.11 961.11 961.06 961.07 0.0K
12:17 961.07 961.16 961.05 961.14 0.0K
12:18 961.15 961.20 961.15 961.19 0.0K
12:19 961.18 961.24 961.18 961.23 0.0K
12:20 961.19 961.30 961.19 961.29 0.0K
12:21 961.30 961.34 961.30 961.34 0.0K
12:22 961.34 961.55 961.28 961.55 0.0K
12:23 961.53 961.53 961.41 961.45 0.0K
12:24 961.44 961.44 961.17 961.18 0.0K
12:25 961.18 961.18 961.08 961.10 0.0K
12:26 961.10 961.12 961.07 961.11 0.0K
12:27 961.13 961.20 961.11 961.15 0.0K
12:28 961.19 961.22 961.19 961.20 0.0K
12:29 961.19 961.20 961.16 961.18 0.0K
12:30 961.17 961.31 961.17 961.24 0.0K
12:31 961.23 961.47 961.19 961.47 0.0K
12:32 961.47 961.67 961.47 961.67 0.0K
12:33 961.67 961.79 961.66 961.79 0.0K
12:34 961.81 961.84 961.79 961.81 0.0K
12:35 961.77 961.80 961.75 961.78 0.0K
12:36 961.78 961.83 961.73 961.77 0.0K
12:37 961.74 961.75 961.68 961.68 0.0K
12:38 961.67 961.72 961.67 961.70 0.0K
12:39 961.71 961.72 961.67 961.70 0.0K
12:40 961.70 961.74 961.68 961.74 0.0K
12:41 961.74 961.74 961.65 961.71 0.0K
12:42 961.70 961.74 961.67 961.70 0.0K
12:43 961.70 961.82 961.70 961.82 0.0K
12:44 961.83 961.83 961.72 961.72 0.0K
12:45 961.73 961.76 961.68 961.68 0.0K
12:46 961.69 961.69 961.62 961.62 0.0K
12:47 961.60 961.63 961.58 961.58 0.0K
12:48 961.56 961.67 961.50 961.65 0.0K
12:49 961.65 961.72 961.65 961.70 0.0K
12:50 961.70 961.70 961.59 961.62 0.0K
12:51 961.59 961.65 961.59 961.62 0.0K
12:52 961.62 961.67 961.60 961.66 0.0K
12:53 961.65 961.67 961.60 961.63 0.0K
12:54 961.62 961.62 961.52 961.54 0.0K
12:55 961.51 961.51 961.28 961.33 0.0K
12:56 961.33 961.46 961.33 961.45 0.0K
12:57 961.46 961.57 961.41 961.57 0.0K
12:58 961.58 961.66 961.55 961.64 0.0K
12:59 961.64 961.64 961.42 961.42 0.0K
13:00 961.48 961.54 961.47 961.52 0.0K
13:01 961.51 961.55 961.46 961.46 0.0K
13:02 961.41 961.41 961.19 961.21 0.0K
13:03 961.19 961.24 961.18 961.24 0.0K
13:04 961.20 961.24 961.18 961.23 0.0K
13:05 961.22 961.34 961.19 961.33 0.0K
13:06 961.30 961.31 961.28 961.30 0.0K
13:07 961.31 961.37 961.31 961.36 0.0K
13:08 961.39 961.45 961.37 961.43 0.0K
13:09 961.43 961.43 961.36 961.38 0.0K
13:10 961.33 961.38 961.32 961.34 0.0K
13:11 961.34 961.34 961.29 961.33 0.0K
13:12 961.33 961.33 961.24 961.24 0.0K
13:13 961.20 961.31 961.20 961.31 0.0K
13:14 961.33 961.35 961.25 961.27 0.0K
13:15 961.28 961.55 961.25 961.37 0.0K
13:16 961.41 961.48 961.41 961.45 0.0K
13:17 961.44 961.48 961.42 961.46 0.0K
13:18 961.45 961.45 961.34 961.34 0.0K
13:19 961.37 961.37 961.27 961.29 0.0K
13:20 961.28 961.28 961.20 961.22 0.0K
13:21 961.22 961.25 961.19 961.20 0.0K
13:22 961.21 961.25 961.17 961.24 0.0K
13:23 961.26 961.29 961.17 961.18 0.0K
13:24 961.18 961.22 961.16 961.20 0.0K
13:25 961.20 961.20 961.13 961.17 0.0K
13:26 961.17 961.20 961.14 961.20 0.0K
13:27 961.20 961.22 961.09 961.13 0.0K
13:28 961.14 961.24 961.12 961.24 0.0K
13:29 961.27 961.31 961.25 961.31 0.0K
13:30 961.32 961.59 961.32 961.58 0.0K
13:31 961.59 961.63 961.53 961.56 0.0K
13:32 961.56 961.62 961.54 961.62 0.0K
13:33 961.59 961.61 961.52 961.54 0.0K
13:34 961.54 961.69 961.54 961.67 0.0K
13:35 961.69 961.74 961.69 961.73 0.0K
13:36 961.73 961.80 961.73 961.80 0.0K
13:37 961.79 961.80 961.77 961.80 0.0K
13:38 961.78 961.79 961.68 961.68 0.0K
13:39 961.69 961.70 961.63 961.63 0.0K
13:40 961.63 961.63 961.59 961.62 0.0K
13:41 961.63 961.65 961.59 961.63 0.0K
13:42 961.65 961.65 961.59 961.62 0.0K
13:43 961.61 961.61 961.54 961.55 0.0K
13:44 961.60 961.64 961.59 961.59 0.0K
13:45 961.58 961.69 961.58 961.69 0.0K
13:46 961.70 961.71 961.64 961.66 0.0K
13:47 961.66 961.68 961.64 961.64 0.0K
13:48 961.66 961.66 961.64 961.64 0.0K
13:49 961.63 961.71 961.62 961.68 0.0K
13:50 961.67 961.67 961.60 961.61 0.0K
13:51 961.61 961.62 961.59 961.59 0.0K
13:52 961.57 961.59 961.47 961.47 0.0K
13:53 961.46 961.46 961.34 961.39 0.0K
13:54 961.39 961.43 961.35 961.35 0.0K
13:55 961.37 961.44 961.33 961.44 0.0K
13:56 961.44 961.45 961.26 961.26 0.0K
13:57 961.25 961.27 961.21 961.25 0.0K
13:58 961.26 961.29 961.23 961.28 0.0K
13:59 961.27 961.28 961.25 961.27 0.0K
14:00 961.25 961.28 961.15 961.17 0.0K
14:01 961.15 961.15 961.08 961.09 0.0K
14:02 961.09 961.19 961.06 961.19 0.0K
14:03 961.20 961.29 961.19 961.24 0.0K
14:04 961.26 961.26 961.18 961.19 0.0K
14:05 961.19 961.21 961.11 961.18 0.0K
14:06 961.18 961.24 961.17 961.21 0.0K
14:07 961.22 961.23 961.10 961.12 0.0K
14:08 961.02 961.03 960.91 960.91 0.0K
14:09 960.91 960.91 960.79 960.79 0.0K
14:10 960.78 960.85 960.77 960.83 0.0K
14:11 960.83 960.90 960.83 960.89 0.0K
14:12 960.92 960.92 960.83 960.83 0.0K
14:13 960.81 960.94 960.81 960.88 0.0K
14:14 960.88 960.95 960.88 960.93 0.0K
14:15 960.93 960.94 960.73 960.77 0.0K
14:16 960.78 960.78 960.67 960.70 0.0K
14:17 960.71 960.75 960.70 960.74 0.0K
14:18 960.74 960.74 960.61 960.61 0.0K
14:19 960.61 960.62 960.45 960.45 0.0K
14:20 960.46 960.46 960.34 960.34 0.0K
14:21 960.35 960.41 960.22 960.27 0.0K
14:22 960.28 960.38 960.28 960.36 0.0K
14:23 960.38 960.41 960.37 960.41 0.0K
14:24 960.42 960.47 960.42 960.47 0.0K
14:25 960.45 960.50 960.38 960.47 0.0K
14:26 960.47 960.47 960.42 960.47 0.0K
14:27 960.51 960.52 960.45 960.45 0.0K
14:28 960.45 960.45 960.32 960.33 0.0K
14:29 960.29 960.29 960.19 960.22 0.0K
14:30 959.93 961.95 959.93 960.80 0.0K
14:31 960.79 961.27 960.79 961.27 0.0K
14:32 961.38 962.03 961.38 962.01 0.0K
14:33 962.18 962.49 962.18 962.48 0.0K
14:34 962.57 962.73 962.57 962.73 0.0K
14:35 962.72 962.73 962.31 962.40 0.0K
14:36 962.39 962.44 962.30 962.30 0.0K
14:37 962.08 962.08 961.80 961.87 0.0K
14:38 961.85 961.93 961.68 961.86 0.0K
14:39 961.87 962.04 961.84 962.04 0.0K
14:40 962.05 962.13 961.97 962.08 0.0K
14:41 962.04 962.06 961.66 961.66 0.0K
14:42 961.64 961.64 961.43 961.48 0.0K
14:43 961.51 962.11 961.51 962.11 0.0K
14:44 962.12 962.50 962.12 962.38 0.0K
14:45 962.37 962.59 962.37 962.59 0.0K
14:46 962.63 962.95 962.63 962.92 0.0K
14:47 962.91 963.11 962.91 963.11 0.0K
14:48 963.11 963.29 963.03 963.29 0.0K
14:49 963.26 963.30 963.17 963.17 0.0K
14:50 963.15 963.16 963.06 963.15 0.0K
14:51 963.15 963.23 963.12 963.23 0.0K
14:52 963.20 963.23 963.14 963.23 0.0K
14:53 963.23 963.34 963.23 963.28 0.0K
14:54 963.27 963.37 963.26 963.37 0.0K
14:55 963.30 963.30 963.04 963.04 0.0K
14:56 963.02 963.37 962.95 963.36 0.0K
14:57 963.35 963.62 963.20 963.60 0.0K
14:58 963.69 963.87 963.69 963.76 0.0K
14:59 963.77 963.78 963.68 963.70 0.0K
15:00 963.69 963.87 963.69 963.86 0.0K
15:01 963.84 964.49 963.81 964.47 0.0K
15:02 964.44 964.44 964.37 964.38 0.0K
15:03 964.37 964.38 964.27 964.31 0.0K
15:04 964.31 964.31 964.21 964.25 0.0K
15:05 964.31 964.36 964.23 964.23 0.0K
15:06 964.23 964.24 963.92 963.92 0.0K
15:07 963.90 963.91 963.51 963.54 0.0K
15:08 963.54 963.56 963.42 963.45 0.0K
15:09 963.45 963.50 963.37 963.50 0.0K
15:10 963.50 963.55 963.44 963.44 0.0K
15:11 963.39 963.39 963.11 963.15 0.0K
15:12 963.15 963.17 962.94 962.94 0.0K
15:13 962.90 962.90 962.68 962.69 0.0K
15:14 962.69 962.69 962.62 962.62 0.0K
15:15 962.63 962.73 962.56 962.73 0.0K
15:16 962.72 962.86 962.72 962.81 0.0K
15:17 962.82 963.04 962.79 963.04 0.0K
15:18 963.05 963.16 963.05 963.15 0.0K
15:19 963.15 963.24 963.10 963.24 0.0K
15:20 963.24 963.44 963.23 963.44 0.0K
15:21 963.44 963.87 963.44 963.86 0.0K
15:22 963.86 963.86 963.71 963.73 0.0K
15:23 963.75 963.78 963.72 963.78 0.0K
15:24 963.79 963.85 963.76 963.83 0.0K
15:25 963.86 963.86 963.68 963.75 0.0K
15:26 963.78 963.87 963.72 963.87 0.0K
15:27 963.88 964.07 963.88 964.06 0.0K
15:28 964.06 964.32 964.06 964.32 0.0K
15:29 964.34 964.44 964.34 964.41 0.0K
15:30 964.43 964.44 964.24 964.30 0.0K
15:31 964.31 964.35 964.13 964.13 0.0K
15:32 964.13 964.42 964.12 964.38 0.0K
15:33 964.37 964.50 964.33 964.49 0.0K
15:34 964.49 964.64 964.49 964.63 0.0K
15:35 964.63 964.84 964.63 964.83 0.0K
15:36 964.81 964.89 964.73 964.89 0.0K
15:37 964.88 964.92 964.82 964.82 0.0K
15:38 964.82 964.82 964.61 964.61 0.0K
15:39 964.59 964.74 964.59 964.74 0.0K
15:40 964.76 965.36 964.76 965.32 0.0K
15:41 965.28 965.33 965.25 965.25 0.0K
15:42 965.26 965.47 965.26 965.47 0.0K
15:43 965.49 965.65 965.49 965.65 0.0K
15:44 965.68 965.76 965.65 965.65 0.0K
15:45 965.66 965.72 965.50 965.50 0.0K
15:46 965.51 965.65 965.51 965.54 0.0K
15:47 965.54 965.63 965.47 965.62 0.0K
15:48 965.56 965.57 965.49 965.55 0.0K
15:49 965.55 965.56 965.51 965.54 0.0K
15:50 965.53 965.64 965.53 965.56 0.0K
15:51 965.55 965.62 965.54 965.62 0.0K
15:52 965.57 965.63 965.51 965.62 0.0K
15:53 965.61 965.71 965.61 965.70 0.0K
15:54 965.73 965.74 965.67 965.73 0.0K
15:55 965.73 965.79 965.71 965.79 0.0K
15:56 965.78 965.81 965.51 965.51 0.0K
15:57 965.47 965.47 965.37 965.37 0.0K
15:58 965.37 965.39 965.28 965.28 0.0K
15:59 965.28 965.43 965.27 965.43 0.0K
16:00 965.44 965.49 965.42 965.42 0.0K
16:01 965.34 965.34 964.87 964.87 0.0K
16:02 964.89 964.97 964.87 964.97 0.0K
16:03 964.96 964.98 964.87 964.91 0.0K
16:04 964.94 965.05 964.90 965.05 0.0K
16:05 965.05 965.35 965.05 965.35 0.0K
16:06 965.35 965.49 965.35 965.48 0.0K
16:07 965.48 965.61 965.48 965.60 0.0K
16:08 965.61 965.92 965.61 965.87 0.0K
16:09 965.87 966.03 965.87 965.94 0.0K
16:10 965.95 965.95 965.64 965.68 0.0K
16:11 965.70 965.87 965.68 965.83 0.0K
16:12 965.84 966.08 965.84 966.06 0.0K
16:13 966.06 966.08 966.00 966.08 0.0K
16:14 966.07 966.08 965.86 965.86 0.0K
16:15 965.85 965.85 965.68 965.72 0.0K
16:16 965.71 965.71 965.56 965.57 0.0K
16:17 965.57 965.59 965.43 965.44 0.0K
16:18 965.43 965.64 965.41 965.61 0.0K
16:19 965.62 965.72 965.62 965.67 0.0K
16:20 965.69 965.69 965.34 965.34 0.0K
16:21 965.36 965.37 965.30 965.34 0.0K
16:22 965.37 965.37 965.29 965.29 0.0K
16:23 965.30 965.37 965.26 965.26 0.0K
16:24 965.26 965.26 965.19 965.23 0.0K
16:25 965.23 965.23 965.17 965.17 0.0K
16:26 965.19 965.31 965.19 965.30 0.0K
16:27 965.26 965.27 965.20 965.21 0.0K
16:28 965.22 965.26 965.17 965.24 0.0K
16:29 965.24 965.28 965.17 965.28 0.0K
16:30 965.31 965.38 965.28 965.38 0.0K
16:31 965.36 965.36 965.13 965.13 0.0K
16:32 965.12 965.19 965.12 965.18 0.0K
16:33 965.19 965.30 965.16 965.30 0.0K
16:34 965.31 965.32 965.26 965.29 0.0K
16:35 965.28 965.30 965.18 965.20 0.0K
16:36 965.20 965.20 965.11 965.12 0.0K
16:37 965.12 965.14 965.07 965.07 0.0K
16:38 965.04 965.05 964.94 964.97 0.0K
16:39 964.97 965.00 964.91 964.94 0.0K
16:40 964.92 964.93 964.88 964.91 0.0K
16:41 964.79 964.79 964.68 964.69 0.0K
16:42 964.71 964.72 964.65 964.66 0.0K
16:43 964.64 964.69 964.50 964.50 0.0K
16:44 964.41 964.48 964.38 964.47 0.0K
16:45 964.46 964.48 964.25 964.32 0.0K
16:46 964.32 964.33 964.26 964.26 0.0K
16:47 964.28 964.42 964.25 964.42 0.0K
16:48 964.42 964.47 964.42 964.44 0.0K
16:49 964.41 964.41 964.34 964.39 0.0K
16:50 964.35 964.39 964.34 964.35 0.0K
16:51 964.34 964.34 964.17 964.17 0.0K
16:52 964.14 964.20 964.11 964.14 0.0K
16:53 964.12 964.13 964.09 964.11 0.0K
16:54 964.11 964.11 963.97 963.97 0.0K
16:55 963.97 963.97 963.88 963.88 0.0K
16:56 963.89 964.06 963.82 964.06 0.0K
16:57 964.07 964.11 964.04 964.10 0.0K
16:58 964.10 964.11 964.04 964.06 0.0K
16:59 964.07 964.07 964.00 964.03 0.0K
17:00 964.01 964.09 963.98 964.07 0.0K
17:01 964.06 964.33 964.06 964.30 0.0K
17:02 964.30 964.37 964.30 964.36 0.0K
17:03 964.34 964.36 964.23 964.25 0.0K
17:04 964.25 964.25 964.17 964.24 0.0K
17:05 964.23 964.32 964.19 964.32 0.0K
17:06 964.32 964.39 964.32 964.36 0.0K
17:07 964.36 964.38 964.32 964.32 0.0K
17:08 964.27 964.28 964.18 964.18 0.0K
17:09 964.17 964.22 964.17 964.18 0.0K
17:10 964.19 964.19 964.07 964.07 0.0K
17:11 964.08 964.08 963.82 963.82 0.0K
17:12 963.78 963.78 963.61 963.64 0.0K
17:13 963.64 963.86 963.64 963.86 0.0K
17:14 963.86 963.94 963.83 963.85 0.0K
17:15 963.85 963.87 963.75 963.75 0.0K
17:16 963.77 963.88 963.74 963.86 0.0K
17:17 963.86 963.98 963.86 963.97 0.0K
17:18 963.99 964.10 963.99 964.09 0.0K
17:19 964.10 964.23 964.10 964.15 0.0K
17:20 964.14 964.17 964.05 964.05 0.0K
17:21 964.07 964.22 964.07 964.19 0.0K
17:22 964.19 964.29 964.19 964.29 0.0K
17:23 964.27 964.29 964.18 964.18 0.0K
17:24 964.19 964.44 964.14 964.44 0.0K
17:25 964.42 964.42 964.42 964.42 0.0K
17:29 964.41 964.41 963.20 963.20 0.0K
17:30 963.09 963.09 963.09 963.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available