OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
969.24
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 979.03 979.43 977.89 977.89 0.0K
09:01 977.90 978.34 977.02 977.02 0.0K
09:02 976.91 977.27 976.44 976.58 0.0K
09:03 976.46 977.43 976.46 977.04 0.0K
09:04 977.04 977.27 976.93 977.13 0.0K
09:05 977.15 977.62 977.15 977.62 0.0K
09:06 977.53 977.55 976.50 976.59 0.0K
09:07 976.67 976.67 976.06 976.37 0.0K
09:08 976.40 976.74 976.26 976.63 0.0K
09:09 976.53 976.62 976.35 976.40 0.0K
09:10 976.32 977.02 976.32 976.79 0.0K
09:11 976.92 977.18 976.87 976.88 0.0K
09:12 976.76 976.89 976.71 976.75 0.0K
09:13 976.78 976.78 976.35 976.75 0.0K
09:14 976.74 977.00 976.67 976.67 0.0K
09:15 976.25 976.25 975.48 975.48 0.0K
09:16 975.41 975.41 975.10 975.27 0.0K
09:17 975.30 976.01 975.30 976.00 0.0K
09:18 975.98 976.02 975.63 975.63 0.0K
09:19 975.59 975.59 975.41 975.53 0.0K
09:20 975.63 975.63 975.29 975.42 0.0K
09:21 975.45 975.65 975.25 975.47 0.0K
09:22 975.50 976.36 975.50 976.29 0.0K
09:23 976.26 976.26 975.89 976.11 0.0K
09:24 976.12 976.30 976.02 976.30 0.0K
09:25 976.18 976.53 976.14 976.46 0.0K
09:26 976.47 976.64 976.37 976.64 0.0K
09:27 976.63 977.15 976.63 977.15 0.0K
09:28 977.19 977.19 976.81 976.81 0.0K
09:29 976.73 976.96 976.66 976.81 0.0K
09:30 976.96 977.12 976.79 977.06 0.0K
09:31 977.08 977.16 976.58 976.67 0.0K
09:32 976.71 976.73 976.59 976.69 0.0K
09:33 976.62 976.62 976.33 976.33 0.0K
09:34 976.23 976.23 975.80 975.84 0.0K
09:35 975.84 975.84 975.72 975.78 0.0K
09:36 975.80 976.08 975.80 975.82 0.0K
09:37 975.78 975.87 975.39 975.39 0.0K
09:38 975.41 975.41 974.65 974.77 0.0K
09:39 974.77 974.91 974.77 974.86 0.0K
09:40 974.86 974.93 974.82 974.82 0.0K
09:41 974.74 974.93 974.64 974.90 0.0K
09:42 974.93 974.93 974.58 974.85 0.0K
09:43 974.89 975.13 974.89 975.03 0.0K
09:44 974.98 975.11 974.96 975.04 0.0K
09:45 975.06 975.09 974.89 974.98 0.0K
09:46 974.97 975.15 974.74 974.74 0.0K
09:47 974.82 974.90 974.73 974.75 0.0K
09:48 974.72 974.92 974.62 974.62 0.0K
09:49 974.51 974.57 974.36 974.37 0.0K
09:50 974.37 974.54 974.35 974.44 0.0K
09:51 974.41 974.42 974.15 974.16 0.0K
09:52 974.13 974.45 974.13 974.39 0.0K
09:53 974.38 974.40 974.26 974.36 0.0K
09:54 974.37 974.37 974.25 974.30 0.0K
09:55 974.21 974.46 974.13 974.35 0.0K
09:56 974.33 974.55 974.32 974.46 0.0K
09:57 974.43 974.46 974.20 974.20 0.0K
09:58 974.14 974.30 974.14 974.24 0.0K
09:59 974.26 974.38 974.26 974.36 0.0K
10:00 974.38 974.63 974.36 974.63 0.0K
10:01 974.70 975.09 974.66 975.09 0.0K
10:02 975.10 975.23 975.10 975.16 0.0K
10:03 974.98 974.98 974.62 974.62 0.0K
10:04 974.69 974.88 974.66 974.83 0.0K
10:05 974.89 975.05 974.89 974.95 0.0K
10:06 974.95 974.95 974.77 974.77 0.0K
10:07 974.76 975.02 974.72 975.01 0.0K
10:08 975.00 975.03 974.86 974.90 0.0K
10:09 974.90 975.08 974.78 974.79 0.0K
10:10 974.79 974.79 974.30 974.33 0.0K
10:11 974.38 974.41 974.24 974.35 0.0K
10:12 974.36 974.47 974.27 974.44 0.0K
10:13 974.45 974.60 974.40 974.59 0.0K
10:14 974.55 974.61 974.46 974.46 0.0K
10:15 974.46 974.46 974.13 974.18 0.0K
10:16 974.10 974.18 974.03 974.06 0.0K
10:17 974.06 974.09 973.93 973.93 0.0K
10:18 973.95 974.05 973.95 974.03 0.0K
10:19 974.04 974.18 973.98 973.98 0.0K
10:20 974.08 974.11 973.83 973.83 0.0K
10:21 973.82 973.83 973.72 973.73 0.0K
10:22 973.73 974.10 973.73 974.10 0.0K
10:23 974.12 974.44 974.12 974.36 0.0K
10:24 974.35 974.37 974.25 974.25 0.0K
10:25 974.29 974.30 974.15 974.21 0.0K
10:26 974.25 974.71 974.25 974.67 0.0K
10:27 974.75 975.00 974.75 975.00 0.0K
10:28 974.97 974.97 974.66 974.76 0.0K
10:29 974.70 974.76 974.65 974.72 0.0K
10:30 974.70 975.28 974.70 975.26 0.0K
10:31 975.25 975.26 975.07 975.09 0.0K
10:32 975.11 975.27 975.11 975.24 0.0K
10:33 975.21 975.55 975.13 975.55 0.0K
10:34 975.62 975.70 975.60 975.60 0.0K
10:35 975.59 975.66 975.56 975.56 0.0K
10:36 975.56 975.56 975.30 975.56 0.0K
10:37 975.55 975.70 975.55 975.66 0.0K
10:38 975.70 975.77 975.55 975.77 0.0K
10:39 975.83 976.09 975.81 976.00 0.0K
10:40 975.96 976.58 975.96 976.58 0.0K
10:41 976.59 976.63 976.48 976.48 0.0K
10:42 976.48 976.49 976.40 976.46 0.0K
10:43 976.43 976.69 976.41 976.61 0.0K
10:44 976.66 976.99 976.60 976.94 0.0K
10:45 976.94 976.98 976.80 976.84 0.0K
10:46 976.76 976.89 976.69 976.84 0.0K
10:47 976.90 977.23 976.90 977.21 0.0K
10:48 977.23 977.27 977.15 977.17 0.0K
10:49 977.18 977.34 977.06 977.32 0.0K
10:50 977.35 977.48 977.31 977.31 0.0K
10:51 977.28 977.42 977.27 977.28 0.0K
10:52 977.26 977.57 977.26 977.57 0.0K
10:53 977.57 977.83 977.54 977.81 0.0K
10:54 977.80 977.82 977.73 977.80 0.0K
10:55 977.83 977.83 977.34 977.36 0.0K
10:56 977.37 977.43 977.31 977.32 0.0K
10:57 977.29 977.39 977.27 977.27 0.0K
10:58 977.25 977.25 977.06 977.06 0.0K
10:59 977.09 977.13 976.85 976.85 0.0K
11:00 976.84 976.97 976.75 976.79 0.0K
11:01 976.78 977.02 976.74 977.02 0.0K
11:02 977.04 977.15 977.02 977.13 0.0K
11:03 977.03 977.07 976.83 976.87 0.0K
11:04 976.83 976.83 976.64 976.66 0.0K
11:05 976.67 976.97 976.67 976.89 0.0K
11:06 976.88 976.95 976.77 976.80 0.0K
11:07 976.80 976.87 976.77 976.87 0.0K
11:08 976.90 976.90 976.70 976.76 0.0K
11:09 976.77 976.77 976.63 976.71 0.0K
11:10 976.68 976.86 976.58 976.79 0.0K
11:11 976.78 977.05 976.73 977.05 0.0K
11:12 977.04 977.15 977.01 977.01 0.0K
11:13 977.05 977.12 977.03 977.09 0.0K
11:14 977.13 977.50 977.13 977.44 0.0K
11:15 977.45 977.55 977.44 977.49 0.0K
11:16 977.51 977.88 977.49 977.86 0.0K
11:17 977.85 977.90 977.83 977.85 0.0K
11:18 977.81 977.84 977.73 977.73 0.0K
11:19 977.72 977.82 977.66 977.80 0.0K
11:20 977.83 977.86 977.78 977.80 0.0K
11:21 977.84 977.90 977.76 977.76 0.0K
11:22 977.78 978.06 977.78 978.06 0.0K
11:23 978.04 978.15 978.04 978.13 0.0K
11:24 978.13 978.15 978.07 978.15 0.0K
11:25 978.10 978.32 978.10 978.20 0.0K
11:26 978.18 978.43 978.18 978.43 0.0K
11:27 978.41 978.66 978.36 978.62 0.0K
11:28 978.67 978.67 978.54 978.65 0.0K
11:29 978.65 978.88 978.64 978.87 0.0K
11:30 978.91 979.19 978.87 978.87 0.0K
11:31 978.87 978.87 978.73 978.77 0.0K
11:32 978.75 978.87 978.68 978.87 0.0K
11:33 978.83 979.25 978.81 979.25 0.0K
11:34 979.24 979.37 979.17 979.37 0.0K
11:35 979.38 979.42 979.08 979.08 0.0K
11:36 979.05 979.10 978.91 979.10 0.0K
11:37 979.08 979.42 979.08 979.35 0.0K
11:38 979.37 979.43 979.32 979.38 0.0K
11:39 979.40 979.59 979.40 979.51 0.0K
11:40 979.48 979.55 979.38 979.49 0.0K
11:41 979.49 979.55 979.49 979.55 0.0K
11:42 979.54 979.56 979.38 979.44 0.0K
11:43 979.45 979.47 979.33 979.43 0.0K
11:44 979.43 979.49 979.40 979.49 0.0K
11:45 979.49 979.67 979.41 979.60 0.0K
11:46 979.64 979.66 979.59 979.66 0.0K
11:47 979.69 979.74 979.34 979.34 0.0K
11:48 979.35 979.59 979.35 979.54 0.0K
11:49 979.55 979.55 979.41 979.42 0.0K
11:50 979.41 979.56 979.35 979.56 0.0K
11:51 979.56 979.63 979.50 979.54 0.0K
11:52 979.52 979.57 979.45 979.51 0.0K
11:53 979.51 979.51 979.36 979.43 0.0K
11:54 979.38 979.43 979.21 979.32 0.0K
11:55 979.32 979.82 979.32 979.81 0.0K
11:56 979.82 980.06 979.82 980.04 0.0K
11:57 980.01 980.03 979.92 979.96 0.0K
11:58 979.98 980.09 979.94 980.09 0.0K
11:59 980.10 980.10 979.86 979.95 0.0K
12:00 979.92 979.95 979.81 979.83 0.0K
12:01 979.85 980.00 979.85 979.99 0.0K
12:02 980.00 980.09 979.96 980.09 0.0K
12:03 980.10 980.16 979.91 979.95 0.0K
12:04 980.00 980.18 979.99 980.15 0.0K
12:05 980.18 980.18 979.99 980.01 0.0K
12:06 980.03 980.14 980.03 980.09 0.0K
12:07 980.05 980.16 980.05 980.05 0.0K
12:08 980.04 980.05 979.90 979.90 0.0K
12:09 979.93 980.02 979.93 979.98 0.0K
12:10 979.92 979.92 979.87 979.91 0.0K
12:11 979.90 979.93 979.81 979.83 0.0K
12:12 979.80 979.82 979.64 979.67 0.0K
12:13 979.71 979.81 979.70 979.79 0.0K
12:14 979.78 979.80 979.69 979.80 0.0K
12:15 979.83 979.91 979.77 979.77 0.0K
12:16 979.76 979.78 979.54 979.54 0.0K
12:17 979.45 979.49 979.39 979.40 0.0K
12:18 979.36 979.38 979.12 979.21 0.0K
12:19 979.21 979.26 979.19 979.23 0.0K
12:20 979.22 979.47 979.22 979.44 0.0K
12:21 979.45 979.48 979.36 979.37 0.0K
12:22 979.36 979.40 979.32 979.32 0.0K
12:23 979.34 979.34 979.17 979.18 0.0K
12:24 979.23 979.24 979.05 979.10 0.0K
12:25 979.09 979.13 979.07 979.09 0.0K
12:26 979.09 979.15 979.08 979.12 0.0K
12:27 979.12 979.26 979.10 979.24 0.0K
12:28 979.21 979.28 979.21 979.25 0.0K
12:29 979.25 979.34 979.25 979.27 0.0K
12:30 979.32 979.32 979.13 979.15 0.0K
12:31 979.13 979.23 979.10 979.21 0.0K
12:32 979.22 979.22 979.13 979.13 0.0K
12:33 979.13 979.20 979.07 979.09 0.0K
12:34 979.13 979.21 979.11 979.17 0.0K
12:35 979.19 979.21 979.13 979.19 0.0K
12:36 979.22 979.23 979.14 979.23 0.0K
12:37 979.23 979.23 979.07 979.11 0.0K
12:38 979.16 979.22 979.16 979.19 0.0K
12:39 979.20 979.48 979.20 979.48 0.0K
12:40 979.57 979.71 979.57 979.62 0.0K
12:41 979.61 979.61 979.53 979.55 0.0K
12:42 979.56 979.56 979.48 979.48 0.0K
12:43 979.51 979.51 979.28 979.28 0.0K
12:44 979.30 979.37 979.25 979.29 0.0K
12:45 979.27 979.28 979.14 979.14 0.0K
12:46 979.14 979.20 979.13 979.18 0.0K
12:47 979.18 979.46 979.18 979.46 0.0K
12:48 979.48 979.64 979.48 979.60 0.0K
12:49 979.57 979.67 979.53 979.55 0.0K
12:50 979.49 979.49 979.34 979.36 0.0K
12:51 979.35 979.39 979.29 979.32 0.0K
12:52 979.23 979.35 979.23 979.33 0.0K
12:53 979.32 979.44 979.32 979.44 0.0K
12:54 979.43 979.48 979.27 979.31 0.0K
12:55 979.30 979.33 979.28 979.28 0.0K
12:56 979.30 979.31 979.01 979.01 0.0K
12:57 979.01 979.04 978.95 979.04 0.0K
12:58 979.06 979.09 979.02 979.07 0.0K
12:59 979.03 979.10 979.02 979.10 0.0K
13:00 979.07 979.22 979.07 979.22 0.0K
13:01 979.21 979.21 979.01 979.06 0.0K
13:02 979.08 979.20 979.08 979.20 0.0K
13:03 979.25 979.26 979.18 979.22 0.0K
13:04 979.22 979.27 979.18 979.27 0.0K
13:05 979.26 979.30 979.22 979.30 0.0K
13:06 979.32 979.40 979.25 979.40 0.0K
13:07 979.41 979.50 979.37 979.50 0.0K
13:08 979.47 979.47 979.36 979.39 0.0K
13:09 979.41 979.41 979.26 979.30 0.0K
13:10 979.31 979.31 979.06 979.06 0.0K
13:11 979.06 979.06 978.93 978.94 0.0K
13:12 978.95 979.12 978.95 979.08 0.0K
13:13 979.06 979.10 979.00 979.00 0.0K
13:14 979.02 979.03 978.96 979.00 0.0K
13:15 978.90 979.00 978.86 978.97 0.0K
13:16 978.97 979.31 978.97 979.31 0.0K
13:17 979.34 979.55 979.34 979.55 0.0K
13:18 979.55 979.59 979.51 979.53 0.0K
13:19 979.56 979.60 979.50 979.60 0.0K
13:20 979.60 979.66 979.59 979.63 0.0K
13:21 979.59 979.76 979.59 979.76 0.0K
13:22 979.76 979.78 979.69 979.74 0.0K
13:23 979.75 979.81 979.75 979.81 0.0K
13:24 979.79 979.99 979.79 979.99 0.0K
13:25 980.03 980.34 980.03 980.33 0.0K
13:26 980.36 980.43 980.32 980.43 0.0K
13:27 980.43 980.46 980.38 980.43 0.0K
13:28 980.41 980.48 980.38 980.38 0.0K
13:29 980.40 980.40 980.20 980.20 0.0K
13:30 980.19 980.28 980.19 980.28 0.0K
13:31 980.39 980.57 980.39 980.54 0.0K
13:32 980.55 980.60 980.55 980.60 0.0K
13:33 980.63 980.66 980.59 980.59 0.0K
13:34 980.60 980.72 980.32 980.32 0.0K
13:35 980.33 980.34 980.19 980.30 0.0K
13:36 980.30 980.46 980.29 980.46 0.0K
13:37 980.44 980.48 980.39 980.46 0.0K
13:38 980.47 980.52 980.37 980.37 0.0K
13:39 980.42 980.42 980.17 980.23 0.0K
13:40 980.23 980.49 980.23 980.49 0.0K
13:41 980.51 980.61 980.51 980.57 0.0K
13:42 980.59 980.60 980.48 980.49 0.0K
13:43 980.49 980.63 980.45 980.47 0.0K
13:44 980.47 980.60 980.47 980.52 0.0K
13:45 980.53 980.58 980.49 980.53 0.0K
13:46 980.53 980.66 980.49 980.63 0.0K
13:47 980.62 980.68 980.62 980.67 0.0K
13:48 980.69 980.70 980.57 980.58 0.0K
13:49 980.59 980.61 980.45 980.47 0.0K
13:50 980.47 980.73 980.47 980.67 0.0K
13:51 980.71 980.90 980.71 980.90 0.0K
13:52 980.90 981.00 980.90 980.94 0.0K
13:53 980.95 980.95 980.79 980.80 0.0K
13:54 980.81 980.84 980.78 980.78 0.0K
13:55 980.78 980.78 980.60 980.64 0.0K
13:56 980.57 980.58 980.48 980.51 0.0K
13:57 980.54 980.56 980.41 980.48 0.0K
13:58 980.46 980.49 980.38 980.44 0.0K
13:59 980.49 980.62 980.49 980.61 0.0K
14:00 980.62 980.78 980.61 980.77 0.0K
14:01 980.78 980.79 980.66 980.79 0.0K
14:02 980.77 980.89 980.77 980.82 0.0K
14:03 980.83 980.85 980.71 980.77 0.0K
14:04 980.76 980.76 980.70 980.74 0.0K
14:05 980.72 980.77 980.71 980.73 0.0K
14:06 980.71 980.80 980.71 980.80 0.0K
14:07 980.81 980.87 980.76 980.87 0.0K
14:08 980.85 980.86 980.77 980.83 0.0K
14:09 980.82 980.82 980.48 980.48 0.0K
14:10 980.47 980.48 980.22 980.27 0.0K
14:11 980.27 980.40 980.27 980.38 0.0K
14:12 980.41 980.44 980.37 980.43 0.0K
14:13 980.41 980.44 980.30 980.31 0.0K
14:14 980.31 980.31 980.14 980.14 0.0K
14:15 980.14 980.16 980.06 980.09 0.0K
14:16 980.10 980.12 980.04 980.07 0.0K
14:17 980.09 980.11 979.96 979.96 0.0K
14:18 979.93 980.00 979.89 979.97 0.0K
14:19 979.97 980.11 979.97 980.08 0.0K
14:20 980.10 980.28 980.04 980.28 0.0K
14:21 980.33 980.67 980.33 980.67 0.0K
14:22 980.67 980.70 980.63 980.63 0.0K
14:23 980.59 980.65 980.53 980.55 0.0K
14:24 980.58 980.65 980.53 980.53 0.0K
14:25 980.52 980.54 980.49 980.52 0.0K
14:26 980.52 980.80 980.52 980.80 0.0K
14:27 980.78 980.83 980.76 980.81 0.0K
14:28 980.81 980.88 980.71 980.76 0.0K
14:29 980.80 980.91 980.78 980.86 0.0K
14:30 980.87 981.32 980.87 981.32 0.0K
14:31 981.35 981.61 981.35 981.61 0.0K
14:32 981.65 981.83 981.65 981.83 0.0K
14:33 981.87 981.87 981.71 981.81 0.0K
14:34 981.80 982.11 981.80 982.03 0.0K
14:35 982.05 982.10 981.93 982.10 0.0K
14:36 982.09 982.19 982.09 982.19 0.0K
14:37 982.19 982.22 982.05 982.11 0.0K
14:38 982.11 982.29 982.10 982.28 0.0K
14:39 982.28 982.29 982.19 982.21 0.0K
14:40 982.18 982.29 982.18 982.29 0.0K
14:41 982.31 982.62 982.31 982.58 0.0K
14:42 982.59 982.59 982.35 982.35 0.0K
14:43 982.37 982.38 982.28 982.36 0.0K
14:44 982.34 982.34 982.20 982.21 0.0K
14:45 982.23 982.26 982.14 982.26 0.0K
14:46 982.30 982.33 982.28 982.30 0.0K
14:47 982.29 982.45 982.29 982.45 0.0K
14:48 982.46 982.60 982.46 982.59 0.0K
14:49 982.55 982.55 982.45 982.48 0.0K
14:50 982.48 982.52 982.44 982.46 0.0K
14:51 982.47 982.56 982.46 982.53 0.0K
14:52 982.53 982.70 982.53 982.60 0.0K
14:53 982.61 982.72 982.61 982.64 0.0K
14:54 982.65 982.69 982.50 982.50 0.0K
14:55 982.46 982.53 982.41 982.44 0.0K
14:56 982.45 982.49 982.42 982.43 0.0K
14:57 982.42 982.57 982.42 982.51 0.0K
14:58 982.50 982.70 982.50 982.69 0.0K
14:59 982.70 982.76 982.69 982.76 0.0K
15:00 982.85 982.93 982.79 982.92 0.0K
15:01 982.89 983.04 982.89 983.03 0.0K
15:02 983.02 983.19 983.02 983.19 0.0K
15:03 983.20 983.32 983.19 983.32 0.0K
15:04 983.32 983.38 983.32 983.36 0.0K
15:05 983.37 983.37 983.20 983.20 0.0K
15:06 983.22 983.22 982.90 982.91 0.0K
15:07 982.91 982.91 982.75 982.76 0.0K
15:08 982.77 982.90 982.77 982.87 0.0K
15:09 982.88 982.95 982.88 982.95 0.0K
15:10 982.95 983.03 982.91 983.01 0.0K
15:11 982.99 983.05 982.95 983.04 0.0K
15:12 983.03 983.06 982.87 982.87 0.0K
15:13 982.78 982.78 982.70 982.74 0.0K
15:14 982.73 982.75 982.67 982.75 0.0K
15:15 982.74 982.95 982.74 982.95 0.0K
15:16 982.96 983.05 982.96 983.05 0.0K
15:17 983.05 983.33 983.05 983.33 0.0K
15:18 983.31 983.36 983.26 983.27 0.0K
15:19 983.28 983.30 983.20 983.24 0.0K
15:20 983.23 983.27 983.22 983.25 0.0K
15:21 983.26 983.34 983.23 983.34 0.0K
15:22 983.33 983.44 983.29 983.41 0.0K
15:23 983.39 983.44 983.33 983.37 0.0K
15:24 983.36 983.36 983.24 983.33 0.0K
15:25 983.37 983.48 983.35 983.41 0.0K
15:26 983.40 983.41 983.29 983.32 0.0K
15:27 983.32 983.34 983.23 983.23 0.0K
15:28 983.27 983.27 983.07 983.18 0.0K
15:29 983.20 983.22 983.13 983.22 0.0K
15:30 983.20 983.38 983.20 983.38 0.0K
15:31 983.35 983.38 983.19 983.19 0.0K
15:32 983.18 983.18 982.98 983.04 0.0K
15:33 983.06 983.18 983.03 983.03 0.0K
15:34 983.03 983.23 983.03 983.15 0.0K
15:35 983.15 983.16 983.05 983.16 0.0K
15:36 983.19 983.19 982.92 982.94 0.0K
15:37 982.95 982.95 982.67 982.67 0.0K
15:38 982.66 982.69 982.61 982.65 0.0K
15:39 982.68 982.69 982.53 982.54 0.0K
15:40 982.52 982.52 982.36 982.36 0.0K
15:41 982.33 982.37 981.95 981.95 0.0K
15:42 981.99 982.03 981.93 981.95 0.0K
15:43 981.94 981.94 981.60 981.64 0.0K
15:44 981.73 982.24 981.73 982.24 0.0K
15:45 982.25 982.71 982.24 982.71 0.0K
15:46 982.67 982.82 982.67 982.77 0.0K
15:47 982.74 982.81 982.69 982.79 0.0K
15:48 982.80 982.80 982.32 982.35 0.0K
15:49 982.35 982.38 982.28 982.28 0.0K
15:50 982.30 982.31 982.15 982.17 0.0K
15:51 982.22 982.26 982.18 982.20 0.0K
15:52 982.18 982.20 982.08 982.20 0.0K
15:53 982.22 982.22 982.02 982.02 0.0K
15:54 982.00 982.06 981.96 982.04 0.0K
15:55 982.15 982.21 982.01 982.02 0.0K
15:56 982.03 982.03 981.69 981.69 0.0K
15:57 981.68 981.74 981.66 981.72 0.0K
15:58 981.71 981.90 981.71 981.87 0.0K
15:59 981.85 981.90 981.84 981.90 0.0K
16:00 981.90 982.02 981.80 981.87 0.0K
16:01 981.87 982.20 981.86 982.14 0.0K
16:02 982.14 982.37 982.12 982.37 0.0K
16:03 982.37 982.70 982.36 982.56 0.0K
16:04 982.57 982.65 982.54 982.65 0.0K
16:05 982.54 982.54 982.22 982.22 0.0K
16:06 982.31 982.45 982.31 982.44 0.0K
16:07 982.45 982.60 982.45 982.54 0.0K
16:08 982.55 982.64 982.44 982.64 0.0K
16:09 982.63 982.80 982.63 982.77 0.0K
16:10 982.75 982.80 982.71 982.71 0.0K
16:11 982.67 983.04 982.67 983.03 0.0K
16:12 983.04 983.33 983.01 983.30 0.0K
16:13 983.36 983.37 983.31 983.36 0.0K
16:14 983.36 983.57 983.35 983.57 0.0K
16:15 983.54 983.81 983.40 983.81 0.0K
16:16 983.80 983.86 983.71 983.83 0.0K
16:17 983.76 983.98 983.74 983.98 0.0K
16:18 983.93 984.05 983.93 984.05 0.0K
16:19 984.04 984.04 983.97 984.01 0.0K
16:20 984.01 984.12 983.96 984.12 0.0K
16:21 984.13 984.21 984.04 984.06 0.0K
16:22 984.05 984.12 984.05 984.07 0.0K
16:23 984.06 984.17 984.06 984.11 0.0K
16:24 984.12 984.29 984.06 984.29 0.0K
16:25 984.28 984.31 984.27 984.30 0.0K
16:26 984.30 984.31 984.09 984.09 0.0K
16:27 984.12 984.16 984.00 984.00 0.0K
16:28 983.95 984.06 983.94 984.06 0.0K
16:29 984.07 984.07 983.99 983.99 0.0K
16:30 983.99 984.08 983.95 983.95 0.0K
16:31 983.97 984.08 983.95 983.98 0.0K
16:32 984.00 984.04 983.91 983.96 0.0K
16:33 983.95 983.99 983.87 983.96 0.0K
16:34 983.95 983.99 983.92 983.93 0.0K
16:35 983.90 983.90 983.72 983.76 0.0K
16:36 983.77 984.03 983.77 984.03 0.0K
16:37 984.01 984.06 983.96 983.98 0.0K
16:38 984.00 984.06 983.94 984.05 0.0K
16:39 984.10 984.22 984.10 984.17 0.0K
16:40 984.19 984.34 984.19 984.32 0.0K
16:41 984.29 984.37 984.23 984.30 0.0K
16:42 984.23 984.23 984.05 984.11 0.0K
16:43 984.11 984.18 984.11 984.13 0.0K
16:44 984.13 984.14 984.07 984.09 0.0K
16:45 984.13 984.31 984.12 984.24 0.0K
16:46 984.22 984.22 984.11 984.16 0.0K
16:47 984.16 984.24 984.16 984.22 0.0K
16:48 984.24 984.28 984.18 984.28 0.0K
16:49 984.26 984.38 984.26 984.34 0.0K
16:50 984.33 984.47 984.29 984.47 0.0K
16:51 984.47 984.52 984.46 984.46 0.0K
16:52 984.45 984.47 984.38 984.43 0.0K
16:53 984.42 984.43 984.34 984.35 0.0K
16:54 984.36 984.43 984.36 984.41 0.0K
16:55 984.42 984.60 984.36 984.60 0.0K
16:56 984.60 984.66 984.59 984.61 0.0K
16:57 984.60 984.60 984.45 984.47 0.0K
16:58 984.47 984.50 984.42 984.48 0.0K
16:59 984.50 984.65 984.50 984.65 0.0K
17:00 984.64 984.95 984.60 984.94 0.0K
17:01 985.03 985.11 985.01 985.01 0.0K
17:02 984.99 985.11 984.99 985.05 0.0K
17:03 985.03 985.03 984.76 984.78 0.0K
17:04 984.77 984.87 984.75 984.87 0.0K
17:05 984.89 984.89 984.64 984.68 0.0K
17:06 984.74 984.83 984.72 984.77 0.0K
17:07 984.79 984.82 984.73 984.75 0.0K
17:08 984.74 984.75 984.65 984.65 0.0K
17:09 984.61 984.78 984.59 984.73 0.0K
17:10 984.73 984.85 984.66 984.85 0.0K
17:11 984.78 985.00 984.09 984.23 0.0K
17:12 984.30 984.56 984.29 984.50 0.0K
17:13 984.50 984.66 984.41 984.66 0.0K
17:14 984.70 984.93 984.70 984.93 0.0K
17:15 984.93 985.25 984.91 985.16 0.0K
17:16 985.18 985.22 985.00 985.05 0.0K
17:17 985.05 985.06 984.93 985.01 0.0K
17:18 985.04 985.04 984.85 984.87 0.0K
17:19 984.88 985.24 984.87 985.22 0.0K
17:20 985.18 985.18 984.92 984.92 0.0K
17:21 984.93 984.96 984.82 984.82 0.0K
17:22 984.83 985.07 984.83 985.07 0.0K
17:23 985.07 985.20 985.05 985.09 0.0K
17:24 985.07 985.23 985.07 985.19 0.0K
17:25 985.19 985.19 985.19 985.19 0.0K
17:29 985.26 986.28 985.26 986.28 0.0K
17:30 986.42 986.42 986.42 986.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available