OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
969.24
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 972.74 973.10 970.58 970.72 0.0K
09:01 970.72 972.36 969.96 971.91 0.0K
09:02 971.39 971.92 971.26 971.92 0.0K
09:03 972.07 972.51 971.59 972.51 0.0K
09:04 972.43 973.00 972.43 972.93 0.0K
09:05 973.02 973.68 972.82 973.59 0.0K
09:06 973.63 973.63 972.74 972.80 0.0K
09:07 972.84 973.27 972.84 973.08 0.0K
09:08 973.07 973.08 972.60 972.97 0.0K
09:09 973.01 973.42 973.01 973.42 0.0K
09:10 973.49 973.89 973.03 973.05 0.0K
09:11 973.07 973.07 972.53 972.80 0.0K
09:12 972.76 972.85 972.54 972.55 0.0K
09:13 972.61 972.96 972.61 972.96 0.0K
09:14 973.08 973.11 972.50 972.74 0.0K
09:15 972.35 972.35 971.71 971.84 0.0K
09:16 971.81 971.81 970.69 970.69 0.0K
09:17 970.58 971.18 970.56 970.88 0.0K
09:18 970.82 970.82 970.55 970.61 0.0K
09:19 970.56 970.80 970.38 970.64 0.0K
09:20 970.78 971.43 970.78 971.43 0.0K
09:21 971.42 971.42 971.14 971.14 0.0K
09:22 971.06 971.07 970.63 970.70 0.0K
09:23 970.58 971.21 970.54 971.21 0.0K
09:24 971.27 971.31 970.74 970.74 0.0K
09:25 970.75 971.32 970.70 971.11 0.0K
09:26 971.15 971.60 971.03 971.60 0.0K
09:27 971.62 971.66 971.29 971.33 0.0K
09:28 971.33 971.33 970.80 970.90 0.0K
09:29 970.94 971.04 970.94 970.96 0.0K
09:30 971.07 971.44 971.07 971.44 0.0K
09:31 971.53 972.98 971.53 972.85 0.0K
09:32 972.87 973.27 972.85 973.19 0.0K
09:33 973.16 973.27 972.80 972.80 0.0K
09:34 972.65 972.65 972.34 972.39 0.0K
09:35 972.31 972.32 971.99 972.07 0.0K
09:36 972.12 972.12 971.89 971.89 0.0K
09:37 971.87 971.87 971.57 971.79 0.0K
09:38 971.82 971.90 971.75 971.86 0.0K
09:39 971.86 971.93 971.05 971.10 0.0K
09:40 971.10 971.28 970.86 971.04 0.0K
09:41 970.98 971.16 970.94 971.07 0.0K
09:42 971.08 971.46 971.08 971.46 0.0K
09:43 971.43 971.45 971.27 971.34 0.0K
09:44 971.36 971.47 971.34 971.35 0.0K
09:45 971.26 971.41 971.11 971.37 0.0K
09:46 971.37 971.44 971.22 971.22 0.0K
09:47 971.23 971.71 971.23 971.71 0.0K
09:48 971.66 971.66 971.34 971.45 0.0K
09:49 971.47 971.58 971.26 971.27 0.0K
09:50 971.27 971.36 971.14 971.15 0.0K
09:51 971.15 971.15 970.41 970.44 0.0K
09:52 970.49 970.73 970.49 970.53 0.0K
09:53 970.55 970.95 970.55 970.91 0.0K
09:54 970.94 971.06 970.93 970.95 0.0K
09:55 970.94 970.94 970.71 970.88 0.0K
09:56 970.88 971.72 970.88 971.67 0.0K
09:57 971.63 972.05 971.55 972.05 0.0K
09:58 972.06 972.19 972.06 972.19 0.0K
09:59 972.20 972.24 972.05 972.08 0.0K
10:00 972.06 972.06 971.51 971.60 0.0K
10:01 971.65 972.07 971.65 972.07 0.0K
10:02 972.06 972.23 972.06 972.10 0.0K
10:03 972.12 972.12 971.87 972.01 0.0K
10:04 971.99 972.42 971.99 972.22 0.0K
10:05 972.21 972.21 972.03 972.13 0.0K
10:06 972.13 972.63 972.07 972.61 0.0K
10:07 972.60 973.17 972.56 973.14 0.0K
10:08 973.14 973.14 972.92 973.03 0.0K
10:09 972.99 973.00 972.60 972.64 0.0K
10:10 972.68 972.95 972.68 972.95 0.0K
10:11 972.96 973.24 972.93 973.21 0.0K
10:12 973.30 973.65 973.25 973.48 0.0K
10:13 973.46 973.57 973.45 973.46 0.0K
10:14 973.37 973.37 973.20 973.35 0.0K
10:15 973.36 973.63 973.36 973.56 0.0K
10:16 973.58 973.60 973.36 973.55 0.0K
10:17 973.35 973.54 973.31 973.48 0.0K
10:18 973.46 973.46 973.37 973.40 0.0K
10:19 973.42 973.48 973.29 973.29 0.0K
10:20 973.26 973.61 973.26 973.49 0.0K
10:21 973.28 973.33 973.06 973.31 0.0K
10:22 973.30 973.53 973.25 973.53 0.0K
10:23 973.52 973.74 973.52 973.70 0.0K
10:24 973.68 973.71 973.44 973.44 0.0K
10:25 973.42 973.48 973.29 973.41 0.0K
10:26 973.41 973.41 973.23 973.32 0.0K
10:27 973.35 973.35 973.08 973.09 0.0K
10:28 973.12 973.27 972.97 973.01 0.0K
10:29 972.97 972.97 972.82 972.82 0.0K
10:30 972.72 972.75 972.59 972.74 0.0K
10:31 972.79 972.99 972.71 972.74 0.0K
10:32 972.86 973.20 972.86 973.20 0.0K
10:33 973.19 973.65 973.19 973.59 0.0K
10:34 973.63 973.81 973.57 973.58 0.0K
10:35 973.46 973.46 973.11 973.13 0.0K
10:36 973.12 973.32 973.12 973.32 0.0K
10:37 973.30 973.45 973.30 973.44 0.0K
10:38 973.46 973.62 973.46 973.54 0.0K
10:39 973.54 973.60 973.48 973.56 0.0K
10:40 973.59 973.79 973.59 973.78 0.0K
10:41 973.82 973.82 973.66 973.81 0.0K
10:42 973.80 973.89 973.73 973.88 0.0K
10:43 973.86 973.94 973.76 973.80 0.0K
10:44 973.86 973.93 973.77 973.85 0.0K
10:45 973.77 973.83 973.73 973.83 0.0K
10:46 973.83 973.83 973.53 973.53 0.0K
10:47 973.54 973.57 973.19 973.56 0.0K
10:48 973.58 973.88 973.55 973.88 0.0K
10:49 973.88 974.06 973.88 973.92 0.0K
10:50 973.87 974.00 973.84 973.99 0.0K
10:51 973.98 974.57 973.98 974.57 0.0K
10:52 974.58 974.76 974.58 974.59 0.0K
10:53 974.56 974.77 974.52 974.76 0.0K
10:54 974.76 974.88 974.73 974.86 0.0K
10:55 974.86 974.94 974.83 974.90 0.0K
10:56 974.83 974.85 974.70 974.84 0.0K
10:57 974.79 974.89 974.64 974.64 0.0K
10:58 974.62 974.67 974.40 974.40 0.0K
10:59 974.39 974.49 974.38 974.38 0.0K
11:00 974.37 974.37 973.89 973.94 0.0K
11:01 973.95 974.21 973.92 974.21 0.0K
11:02 974.23 974.30 973.99 973.99 0.0K
11:03 973.96 974.01 973.88 973.99 0.0K
11:04 973.97 974.02 973.86 973.86 0.0K
11:05 973.92 974.31 973.87 974.21 0.0K
11:06 974.24 974.75 974.24 974.72 0.0K
11:07 974.74 974.78 974.63 974.69 0.0K
11:08 974.73 974.97 974.68 974.96 0.0K
11:09 974.97 975.10 974.97 975.06 0.0K
11:10 975.07 975.07 974.89 974.94 0.0K
11:11 974.95 975.10 974.93 974.95 0.0K
11:12 974.94 975.01 974.88 975.01 0.0K
11:13 974.98 975.16 974.97 975.16 0.0K
11:14 975.17 975.17 974.97 975.05 0.0K
11:15 975.06 975.06 974.43 974.43 0.0K
11:16 974.46 974.46 974.15 974.16 0.0K
11:17 974.07 974.07 973.93 973.95 0.0K
11:18 973.94 974.27 973.94 974.23 0.0K
11:19 974.19 974.32 974.00 974.00 0.0K
11:20 973.94 973.97 973.77 973.77 0.0K
11:21 973.76 973.89 973.62 973.89 0.0K
11:22 973.93 974.15 973.93 974.11 0.0K
11:23 974.11 974.22 974.11 974.18 0.0K
11:24 974.13 974.14 973.88 973.89 0.0K
11:25 973.85 973.85 973.66 973.66 0.0K
11:26 973.66 973.66 973.41 973.49 0.0K
11:27 973.51 973.65 973.51 973.57 0.0K
11:28 973.51 973.56 973.32 973.34 0.0K
11:29 973.38 973.40 973.31 973.35 0.0K
11:30 973.32 973.43 973.30 973.40 0.0K
11:31 973.41 973.51 973.35 973.51 0.0K
11:32 973.48 973.49 973.28 973.48 0.0K
11:33 973.48 973.58 973.35 973.37 0.0K
11:34 973.39 973.44 973.22 973.24 0.0K
11:35 973.16 973.16 973.00 973.00 0.0K
11:36 973.01 973.16 973.01 973.13 0.0K
11:37 973.16 973.36 973.15 973.36 0.0K
11:38 973.34 973.40 973.23 973.33 0.0K
11:39 973.29 973.36 973.21 973.21 0.0K
11:40 973.21 973.33 973.09 973.18 0.0K
11:41 973.18 973.19 972.94 973.01 0.0K
11:42 973.02 973.04 972.92 972.96 0.0K
11:43 972.95 973.07 972.80 972.80 0.0K
11:44 972.72 972.72 972.52 972.54 0.0K
11:45 972.55 972.82 972.55 972.80 0.0K
11:46 972.79 972.84 972.37 972.37 0.0K
11:47 972.33 972.54 972.33 972.54 0.0K
11:48 972.50 972.54 972.43 972.45 0.0K
11:49 972.45 972.46 972.31 972.31 0.0K
11:50 972.31 972.48 972.31 972.34 0.0K
11:51 972.34 972.40 971.53 971.63 0.0K
11:52 971.62 971.62 971.03 971.03 0.0K
11:53 971.05 971.13 971.00 971.13 0.0K
11:54 971.19 971.54 971.19 971.54 0.0K
11:55 971.60 971.80 971.55 971.61 0.0K
11:56 971.65 971.65 971.37 971.37 0.0K
11:57 971.35 971.38 971.27 971.37 0.0K
11:58 971.34 971.52 971.34 971.37 0.0K
11:59 971.37 971.54 971.27 971.53 0.0K
12:00 971.52 971.63 971.38 971.62 0.0K
12:01 971.64 971.74 971.48 971.51 0.0K
12:02 971.43 971.54 971.33 971.54 0.0K
12:03 971.57 971.66 971.55 971.66 0.0K
12:04 971.63 971.63 971.50 971.50 0.0K
12:05 971.50 971.50 971.23 971.28 0.0K
12:06 971.29 971.64 971.28 971.64 0.0K
12:07 971.64 971.83 971.61 971.81 0.0K
12:08 971.83 971.97 971.83 971.89 0.0K
12:09 971.82 971.82 971.72 971.79 0.0K
12:10 971.79 971.79 971.17 971.18 0.0K
12:11 971.19 971.19 971.06 971.17 0.0K
12:12 971.17 971.85 971.17 971.85 0.0K
12:13 971.88 972.12 971.88 972.01 0.0K
12:14 972.01 972.29 972.00 972.29 0.0K
12:15 972.26 972.61 972.26 972.59 0.0K
12:16 972.60 972.79 972.57 972.75 0.0K
12:17 972.81 973.21 972.81 973.07 0.0K
12:18 973.07 973.17 972.92 972.92 0.0K
12:19 972.84 972.84 972.45 972.45 0.0K
12:20 972.31 972.49 972.29 972.34 0.0K
12:21 972.37 972.38 972.22 972.22 0.0K
12:22 972.20 972.20 972.04 972.06 0.0K
12:23 972.12 972.34 972.12 972.32 0.0K
12:24 972.32 972.38 972.31 972.37 0.0K
12:25 972.38 972.38 972.03 972.13 0.0K
12:26 972.14 972.30 972.14 972.30 0.0K
12:27 972.34 972.47 972.33 972.46 0.0K
12:28 972.55 972.66 972.53 972.66 0.0K
12:29 972.55 972.55 972.47 972.48 0.0K
12:30 972.43 972.51 972.41 972.51 0.0K
12:31 972.44 972.60 972.32 972.58 0.0K
12:32 972.58 972.90 972.58 972.81 0.0K
12:33 972.80 972.88 972.65 972.73 0.0K
12:34 972.75 972.95 972.75 972.91 0.0K
12:35 972.94 973.14 972.93 973.14 0.0K
12:36 973.11 973.28 973.10 973.20 0.0K
12:37 973.17 973.23 973.11 973.16 0.0K
12:38 973.22 973.31 973.14 973.31 0.0K
12:39 973.31 973.31 973.19 973.19 0.0K
12:40 973.20 973.40 973.19 973.31 0.0K
12:41 973.31 973.33 973.19 973.24 0.0K
12:42 973.23 973.33 973.21 973.28 0.0K
12:43 973.29 973.35 973.23 973.30 0.0K
12:44 973.30 973.33 973.25 973.33 0.0K
12:45 973.34 973.40 973.17 973.17 0.0K
12:46 973.13 973.33 973.08 973.26 0.0K
12:47 973.20 973.20 972.99 973.12 0.0K
12:48 973.12 973.78 973.12 973.74 0.0K
12:49 973.73 974.11 973.73 974.02 0.0K
12:50 974.01 974.09 973.74 973.76 0.0K
12:51 973.80 973.91 973.72 973.81 0.0K
12:52 973.83 973.83 973.72 973.78 0.0K
12:53 973.78 974.12 973.78 974.12 0.0K
12:54 974.07 974.07 973.91 973.91 0.0K
12:55 973.81 973.95 973.79 973.87 0.0K
12:56 973.81 973.81 973.49 973.50 0.0K
12:57 973.51 973.51 973.34 973.34 0.0K
12:58 973.38 973.50 973.38 973.43 0.0K
12:59 973.37 973.40 973.29 973.37 0.0K
13:00 973.46 973.72 973.46 973.61 0.0K
13:01 973.61 973.65 973.54 973.55 0.0K
13:02 973.58 973.85 973.55 973.84 0.0K
13:03 973.85 974.02 973.82 973.82 0.0K
13:04 973.81 973.93 973.80 973.80 0.0K
13:05 973.82 973.86 973.54 973.59 0.0K
13:06 973.60 973.62 973.51 973.53 0.0K
13:07 973.52 973.68 973.52 973.62 0.0K
13:08 973.65 973.83 973.65 973.75 0.0K
13:09 973.76 973.81 973.76 973.79 0.0K
13:10 973.80 973.88 973.73 973.88 0.0K
13:11 973.89 973.90 973.77 973.79 0.0K
13:12 973.77 973.79 973.47 973.47 0.0K
13:13 973.49 973.58 973.47 973.52 0.0K
13:14 973.51 973.61 973.48 973.54 0.0K
13:15 973.53 973.53 973.40 973.42 0.0K
13:16 973.38 973.39 973.27 973.33 0.0K
13:17 973.30 973.38 973.26 973.38 0.0K
13:18 973.38 973.44 973.25 973.28 0.0K
13:19 973.27 973.34 973.22 973.34 0.0K
13:20 973.36 973.36 973.25 973.32 0.0K
13:21 973.30 973.39 973.30 973.35 0.0K
13:22 973.34 973.41 973.33 973.41 0.0K
13:23 973.43 973.55 973.43 973.55 0.0K
13:24 973.58 973.71 973.58 973.67 0.0K
13:25 973.76 973.85 973.76 973.81 0.0K
13:26 973.80 973.98 973.80 973.98 0.0K
13:27 973.99 974.22 973.99 974.22 0.0K
13:28 974.24 974.25 974.06 974.07 0.0K
13:29 974.10 974.50 974.10 974.50 0.0K
13:30 974.47 974.47 974.23 974.23 0.0K
13:31 974.24 974.60 974.24 974.58 0.0K
13:32 974.61 974.74 974.59 974.60 0.0K
13:33 974.73 974.75 974.67 974.67 0.0K
13:34 974.68 974.68 974.49 974.50 0.0K
13:35 974.46 974.73 974.41 974.70 0.0K
13:36 974.71 974.79 974.69 974.79 0.0K
13:37 974.79 975.01 974.79 974.98 0.0K
13:38 974.99 975.07 974.99 975.06 0.0K
13:39 975.04 975.04 974.92 974.95 0.0K
13:40 974.94 974.94 974.78 974.78 0.0K
13:41 974.76 974.89 974.69 974.89 0.0K
13:42 974.97 975.33 974.97 975.28 0.0K
13:43 975.32 975.39 975.32 975.36 0.0K
13:44 975.36 975.45 975.36 975.41 0.0K
13:45 975.41 975.65 975.39 975.65 0.0K
13:46 975.72 975.91 975.72 975.91 0.0K
13:47 975.91 976.06 975.90 975.98 0.0K
13:48 976.00 976.00 975.56 975.56 0.0K
13:49 975.51 975.61 975.51 975.53 0.0K
13:50 975.53 975.64 975.48 975.48 0.0K
13:51 975.48 975.48 975.31 975.35 0.0K
13:52 975.37 975.37 974.97 974.97 0.0K
13:53 974.98 975.13 974.96 975.13 0.0K
13:54 975.13 975.35 975.12 975.32 0.0K
13:55 975.34 975.35 975.27 975.27 0.0K
13:56 975.27 975.34 975.22 975.30 0.0K
13:57 975.29 975.33 975.14 975.14 0.0K
13:58 975.11 975.12 975.05 975.05 0.0K
13:59 975.06 975.19 975.04 975.19 0.0K
14:00 975.19 975.19 974.88 974.88 0.0K
14:01 974.90 974.90 974.61 974.63 0.0K
14:02 974.60 974.61 974.32 974.32 0.0K
14:03 974.32 974.51 974.31 974.49 0.0K
14:04 974.48 974.59 974.46 974.58 0.0K
14:05 974.59 974.59 974.38 974.38 0.0K
14:06 974.26 974.41 974.24 974.26 0.0K
14:07 974.26 974.26 974.06 974.09 0.0K
14:08 974.09 974.13 973.98 974.10 0.0K
14:09 974.13 974.19 974.07 974.17 0.0K
14:10 974.17 974.28 974.02 974.02 0.0K
14:11 974.00 974.00 973.83 973.99 0.0K
14:12 974.02 974.14 974.01 974.13 0.0K
14:13 974.11 974.14 973.88 973.91 0.0K
14:14 973.91 973.91 973.72 973.81 0.0K
14:15 973.80 973.91 973.78 973.82 0.0K
14:16 973.77 973.86 973.76 973.86 0.0K
14:17 973.87 973.87 973.77 973.78 0.0K
14:18 973.80 973.80 973.68 973.70 0.0K
14:19 973.69 973.73 973.58 973.73 0.0K
14:20 973.65 973.70 973.60 973.69 0.0K
14:21 973.69 973.99 973.69 973.90 0.0K
14:22 973.91 973.93 973.68 973.68 0.0K
14:23 973.67 973.69 973.62 973.69 0.0K
14:24 973.65 973.66 973.58 973.62 0.0K
14:25 973.65 973.82 973.65 973.73 0.0K
14:26 973.73 973.83 973.70 973.80 0.0K
14:27 973.80 974.01 973.76 974.01 0.0K
14:28 973.99 974.06 973.99 974.04 0.0K
14:29 974.01 974.10 973.98 974.06 0.0K
14:30 974.07 974.08 973.93 973.93 0.0K
14:31 973.93 973.94 973.79 973.79 0.0K
14:32 973.75 973.76 973.27 973.42 0.0K
14:33 973.45 973.50 973.38 973.48 0.0K
14:34 973.50 973.52 973.39 973.42 0.0K
14:35 973.40 973.41 973.15 973.17 0.0K
14:36 973.11 973.19 973.06 973.18 0.0K
14:37 973.19 973.26 973.16 973.18 0.0K
14:38 973.16 973.39 973.14 973.39 0.0K
14:39 973.42 973.42 973.28 973.39 0.0K
14:40 973.37 973.75 973.36 973.75 0.0K
14:41 973.78 973.94 973.77 973.92 0.0K
14:42 973.96 974.00 973.62 973.62 0.0K
14:43 973.64 973.70 973.60 973.69 0.0K
14:44 973.67 973.82 973.47 973.47 0.0K
14:45 973.48 973.48 973.29 973.37 0.0K
14:46 973.33 973.35 973.09 973.10 0.0K
14:47 973.09 973.27 973.09 973.26 0.0K
14:48 973.27 973.30 973.03 973.03 0.0K
14:49 973.02 973.02 972.91 972.93 0.0K
14:50 972.93 973.12 972.86 973.11 0.0K
14:51 973.05 973.09 972.77 972.78 0.0K
14:52 972.79 972.92 972.79 972.80 0.0K
14:53 972.78 972.81 972.47 972.47 0.0K
14:54 972.50 972.52 972.40 972.50 0.0K
14:55 972.50 972.64 972.46 972.54 0.0K
14:56 972.61 972.72 972.61 972.67 0.0K
14:57 972.62 972.75 972.61 972.75 0.0K
14:58 972.78 972.85 972.76 972.82 0.0K
14:59 972.83 972.90 972.80 972.80 0.0K
15:00 972.79 972.91 972.77 972.91 0.0K
15:01 972.90 972.96 972.84 972.84 0.0K
15:02 972.83 972.97 972.83 972.96 0.0K
15:03 972.92 972.95 972.78 972.78 0.0K
15:04 972.78 972.78 972.48 972.49 0.0K
15:05 972.50 972.50 972.46 972.50 0.0K
15:06 972.49 972.83 972.49 972.83 0.0K
15:07 972.82 972.87 972.80 972.86 0.0K
15:08 972.82 972.98 972.81 972.83 0.0K
15:09 972.82 973.20 972.82 973.05 0.0K
15:10 973.07 973.15 972.95 972.95 0.0K
15:11 972.93 973.15 972.91 973.13 0.0K
15:12 973.14 973.14 972.81 972.81 0.0K
15:13 972.84 972.93 972.84 972.87 0.0K
15:14 972.83 972.99 972.79 972.99 0.0K
15:15 973.02 973.02 972.84 972.87 0.0K
15:16 972.89 972.95 972.84 972.95 0.0K
15:17 972.95 972.98 972.74 972.74 0.0K
15:18 972.77 972.78 972.63 972.63 0.0K
15:19 972.65 972.79 972.65 972.78 0.0K
15:20 972.80 972.81 972.61 972.71 0.0K
15:21 972.70 972.70 972.30 972.40 0.0K
15:22 972.51 972.78 972.51 972.78 0.0K
15:23 972.80 972.94 972.80 972.93 0.0K
15:24 972.92 972.92 972.79 972.80 0.0K
15:25 972.75 972.85 972.65 972.85 0.0K
15:26 972.83 972.83 972.64 972.69 0.0K
15:27 972.69 972.80 972.67 972.80 0.0K
15:28 972.85 972.99 972.84 972.97 0.0K
15:29 972.98 973.05 972.98 973.01 0.0K
15:30 973.01 973.80 972.96 973.65 0.0K
15:31 973.70 973.98 973.70 973.86 0.0K
15:32 973.87 974.36 973.87 974.32 0.0K
15:33 974.17 974.21 974.04 974.19 0.0K
15:34 974.18 974.36 974.13 974.33 0.0K
15:35 974.36 974.40 974.22 974.40 0.0K
15:36 974.41 974.86 974.31 974.79 0.0K
15:37 974.74 974.96 974.74 974.92 0.0K
15:38 974.96 975.97 974.96 975.97 0.0K
15:39 976.00 976.04 975.87 975.99 0.0K
15:40 975.82 975.84 975.65 975.77 0.0K
15:41 975.74 975.74 975.25 975.27 0.0K
15:42 975.32 975.71 975.31 975.55 0.0K
15:43 975.56 975.57 975.47 975.47 0.0K
15:44 975.40 975.76 975.40 975.54 0.0K
15:45 975.52 975.80 975.45 975.80 0.0K
15:46 975.80 975.94 975.67 975.93 0.0K
15:47 975.88 975.97 975.83 975.97 0.0K
15:48 975.93 976.01 975.90 975.95 0.0K
15:49 975.91 976.03 975.72 975.94 0.0K
15:50 975.88 975.93 975.67 975.92 0.0K
15:51 975.94 976.34 975.88 976.30 0.0K
15:52 976.34 976.34 976.19 976.24 0.0K
15:53 976.24 976.51 976.23 976.51 0.0K
15:54 976.52 976.62 976.52 976.60 0.0K
15:55 976.51 976.74 976.50 976.63 0.0K
15:56 976.61 976.86 976.60 976.77 0.0K
15:57 976.79 977.15 976.79 977.08 0.0K
15:58 977.03 977.26 977.03 977.26 0.0K
15:59 977.39 977.56 977.35 977.55 0.0K
16:00 977.52 978.25 977.52 978.24 0.0K
16:01 978.24 978.32 977.76 977.76 0.0K
16:02 977.75 977.78 977.55 977.63 0.0K
16:03 977.63 977.68 977.43 977.44 0.0K
16:04 977.45 977.47 977.39 977.39 0.0K
16:05 977.42 977.51 977.38 977.51 0.0K
16:06 977.50 977.71 977.48 977.48 0.0K
16:07 977.50 977.89 977.50 977.89 0.0K
16:08 977.95 978.22 977.95 977.96 0.0K
16:09 977.77 977.88 977.77 977.84 0.0K
16:10 977.74 977.82 977.68 977.82 0.0K
16:11 977.82 977.87 977.73 977.77 0.0K
16:12 977.75 977.77 977.51 977.51 0.0K
16:13 977.36 977.36 976.89 976.89 0.0K
16:14 976.91 976.97 976.49 976.50 0.0K
16:15 976.49 976.49 976.26 976.26 0.0K
16:16 976.27 976.27 975.91 975.91 0.0K
16:17 975.79 975.82 975.68 975.68 0.0K
16:18 975.69 975.86 975.69 975.79 0.0K
16:19 975.80 975.94 975.73 975.94 0.0K
16:20 976.00 976.45 976.00 976.45 0.0K
16:21 976.48 976.72 976.47 976.63 0.0K
16:22 976.60 976.90 976.55 976.90 0.0K
16:23 976.92 977.33 976.88 977.33 0.0K
16:24 977.38 977.58 977.30 977.58 0.0K
16:25 977.62 977.62 977.40 977.46 0.0K
16:26 977.46 977.87 977.46 977.86 0.0K
16:27 977.81 977.85 977.67 977.85 0.0K
16:28 977.87 977.87 977.76 977.87 0.0K
16:29 977.86 978.04 977.83 977.96 0.0K
16:30 977.95 978.28 977.95 978.28 0.0K
16:31 978.29 978.32 978.06 978.32 0.0K
16:32 978.34 978.35 978.11 978.12 0.0K
16:33 978.10 978.41 978.10 978.41 0.0K
16:34 978.39 978.41 978.30 978.41 0.0K
16:35 978.56 978.56 978.21 978.32 0.0K
16:36 978.33 978.36 978.07 978.11 0.0K
16:37 978.12 978.15 978.05 978.09 0.0K
16:38 978.09 978.11 977.87 977.87 0.0K
16:39 977.89 978.23 977.89 978.22 0.0K
16:40 978.24 978.38 978.24 978.36 0.0K
16:41 978.38 978.74 978.37 978.74 0.0K
16:42 978.78 979.09 978.78 979.05 0.0K
16:43 979.08 979.08 978.87 978.87 0.0K
16:44 978.87 978.87 978.71 978.87 0.0K
16:45 978.86 978.86 978.73 978.75 0.0K
16:46 978.76 979.06 978.76 979.06 0.0K
16:47 978.92 978.94 978.79 978.82 0.0K
16:48 978.84 978.84 978.75 978.75 0.0K
16:49 978.76 978.76 978.52 978.53 0.0K
16:50 978.53 978.64 978.52 978.58 0.0K
16:51 978.60 978.60 978.32 978.33 0.0K
16:52 978.31 978.35 978.16 978.19 0.0K
16:53 978.25 978.28 978.16 978.21 0.0K
16:54 978.21 978.24 978.10 978.15 0.0K
16:55 978.12 978.15 977.81 977.82 0.0K
16:56 977.82 977.82 977.62 977.62 0.0K
16:57 977.61 977.61 977.35 977.37 0.0K
16:58 977.37 977.79 977.37 977.79 0.0K
16:59 977.83 977.87 977.61 977.61 0.0K
17:00 977.60 977.62 977.48 977.48 0.0K
17:01 977.46 977.86 977.46 977.86 0.0K
17:02 977.92 977.94 977.62 977.73 0.0K
17:03 977.75 977.85 977.59 977.59 0.0K
17:04 977.59 977.62 977.43 977.45 0.0K
17:05 977.47 977.60 977.47 977.54 0.0K
17:06 977.53 977.57 977.15 977.22 0.0K
17:07 977.22 977.33 977.17 977.30 0.0K
17:08 977.32 977.43 977.29 977.38 0.0K
17:09 977.39 977.39 977.18 977.28 0.0K
17:10 977.35 977.59 977.34 977.58 0.0K
17:11 977.58 977.74 977.45 977.73 0.0K
17:12 977.68 977.73 977.43 977.59 0.0K
17:13 977.60 977.79 977.60 977.63 0.0K
17:14 977.63 977.78 977.60 977.78 0.0K
17:15 977.80 978.00 977.79 978.00 0.0K
17:16 977.97 978.14 977.94 978.11 0.0K
17:17 978.14 978.29 978.14 978.19 0.0K
17:18 978.21 978.34 978.21 978.28 0.0K
17:19 978.31 978.31 978.18 978.23 0.0K
17:20 978.26 978.38 978.21 978.28 0.0K
17:21 978.28 978.28 977.94 977.94 0.0K
17:22 977.96 978.10 977.87 977.89 0.0K
17:23 977.90 977.90 977.73 977.74 0.0K
17:24 977.68 977.94 977.65 977.86 0.0K
17:25 977.85 977.85 977.85 977.85 0.0K
17:29 977.89 977.93 977.37 977.47 0.0K
17:30 977.47 977.47 977.47 977.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available