OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
962.44
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 911.74 911.84 910.86 910.90 0.0K
09:01 910.98 911.55 910.98 911.32 0.0K
09:02 911.12 911.62 911.10 911.48 0.0K
09:03 911.27 911.77 911.27 911.77 0.0K
09:04 911.92 912.59 911.92 912.59 0.0K
09:05 912.69 913.12 912.44 912.44 0.0K
09:06 912.38 912.38 911.97 912.15 0.0K
09:07 912.27 912.68 912.22 912.68 0.0K
09:08 912.68 912.79 912.56 912.79 0.0K
09:09 912.81 913.20 912.81 913.20 0.0K
09:10 913.08 913.86 913.01 913.86 0.0K
09:11 914.00 914.06 913.78 913.78 0.0K
09:12 913.76 913.76 912.87 912.90 0.0K
09:13 912.84 912.91 912.59 912.59 0.0K
09:14 912.60 912.60 912.03 912.03 0.0K
09:15 912.05 912.64 911.87 912.64 0.0K
09:16 912.67 913.20 912.67 913.11 0.0K
09:17 913.08 913.08 912.69 912.77 0.0K
09:18 912.83 912.83 912.58 912.58 0.0K
09:19 912.44 912.54 912.33 912.44 0.0K
09:20 912.41 912.43 912.11 912.16 0.0K
09:21 912.20 912.21 911.58 911.58 0.0K
09:22 911.58 911.71 911.58 911.70 0.0K
09:23 911.71 911.97 911.71 911.97 0.0K
09:24 911.97 911.97 911.76 911.76 0.0K
09:25 911.78 911.81 911.54 911.59 0.0K
09:26 911.58 911.63 911.45 911.45 0.0K
09:27 911.44 911.44 911.34 911.36 0.0K
09:28 911.37 911.57 911.22 911.22 0.0K
09:29 911.22 911.22 911.06 911.06 0.0K
09:30 911.09 911.54 911.09 911.50 0.0K
09:31 911.49 911.49 911.04 911.04 0.0K
09:32 911.05 911.12 910.88 911.12 0.0K
09:33 911.16 911.16 910.99 910.99 0.0K
09:34 910.98 911.01 910.48 910.52 0.0K
09:35 910.54 910.72 910.50 910.72 0.0K
09:36 910.68 910.69 910.50 910.50 0.0K
09:37 910.46 910.61 910.46 910.51 0.0K
09:38 910.40 910.52 910.35 910.52 0.0K
09:39 910.56 911.01 910.56 910.98 0.0K
09:40 910.97 910.99 910.90 910.95 0.0K
09:41 910.96 910.96 910.78 910.88 0.0K
09:42 910.90 911.01 910.90 910.97 0.0K
09:43 910.96 910.97 910.86 910.97 0.0K
09:44 911.02 911.37 911.02 911.34 0.0K
09:45 911.60 912.15 911.60 912.00 0.0K
09:46 911.98 912.03 911.83 911.88 0.0K
09:47 911.90 911.95 911.77 911.95 0.0K
09:48 911.93 912.23 911.91 912.19 0.0K
09:49 912.21 912.76 912.17 912.76 0.0K
09:50 912.83 913.07 912.82 912.82 0.0K
09:51 912.69 912.69 912.32 912.32 0.0K
09:52 912.27 912.30 912.04 912.06 0.0K
09:53 912.70 912.93 912.70 912.92 0.0K
09:54 912.95 913.07 912.93 913.06 0.0K
09:55 913.16 913.32 913.02 913.02 0.0K
09:56 913.00 913.07 912.71 912.71 0.0K
09:57 912.71 912.71 912.27 912.28 0.0K
09:58 912.56 912.94 912.56 912.94 0.0K
09:59 912.95 913.22 912.93 913.20 0.0K
10:00 913.55 913.72 913.27 913.28 0.0K
10:01 913.26 913.27 912.84 912.84 0.0K
10:02 912.72 912.72 911.93 912.00 0.0K
10:03 911.99 912.03 911.85 911.86 0.0K
10:04 911.87 911.88 911.55 911.55 0.0K
10:05 911.44 911.44 910.97 911.03 0.0K
10:06 911.04 911.04 910.82 910.82 0.0K
10:07 910.79 910.79 910.48 910.51 0.0K
10:08 910.55 910.60 910.52 910.54 0.0K
10:09 910.51 910.51 910.43 910.48 0.0K
10:10 910.48 910.51 910.43 910.50 0.0K
10:11 910.57 910.64 910.13 910.13 0.0K
10:12 910.10 910.10 909.39 909.40 0.0K
10:13 909.37 909.37 908.77 908.77 0.0K
10:14 908.79 909.01 908.79 909.00 0.0K
10:15 909.02 909.24 909.02 909.12 0.0K
10:16 909.12 909.15 908.70 908.70 0.0K
10:17 908.69 908.79 908.68 908.78 0.0K
10:18 908.79 909.01 908.79 908.98 0.0K
10:19 909.04 909.08 908.88 908.91 0.0K
10:20 908.91 908.91 908.47 908.47 0.0K
10:21 908.50 908.68 908.50 908.68 0.0K
10:22 908.69 908.85 908.68 908.82 0.0K
10:23 908.84 908.88 908.79 908.88 0.0K
10:24 908.88 909.14 908.87 909.14 0.0K
10:25 909.12 909.35 909.12 909.35 0.0K
10:26 909.36 909.37 909.20 909.20 0.0K
10:27 909.13 909.31 909.12 909.31 0.0K
10:28 909.67 910.08 909.67 909.98 0.0K
10:29 910.04 910.42 910.04 910.42 0.0K
10:30 910.43 910.54 910.38 910.38 0.0K
10:31 910.40 910.42 910.39 910.41 0.0K
10:32 910.35 910.35 909.65 909.65 0.0K
10:33 909.59 909.59 909.46 909.47 0.0K
10:34 909.48 909.54 909.36 909.36 0.0K
10:35 909.36 909.50 909.36 909.43 0.0K
10:36 909.43 909.52 909.42 909.52 0.0K
10:37 909.53 909.67 909.52 909.67 0.0K
10:38 909.67 909.74 909.34 909.35 0.0K
10:39 909.36 909.36 909.28 909.28 0.0K
10:40 909.30 909.32 909.23 909.25 0.0K
10:41 909.18 909.19 909.00 909.00 0.0K
10:42 909.01 909.43 909.01 909.40 0.0K
10:43 909.37 909.37 908.92 908.92 0.0K
10:44 908.92 908.95 908.89 908.89 0.0K
10:45 908.89 908.89 908.81 908.87 0.0K
10:46 908.85 908.91 908.50 908.50 0.0K
10:47 908.45 908.50 908.38 908.49 0.0K
10:48 908.49 908.50 908.46 908.49 0.0K
10:49 908.49 908.52 908.34 908.34 0.0K
10:50 908.33 908.39 908.32 908.39 0.0K
10:51 908.39 908.41 908.22 908.22 0.0K
10:52 908.20 908.28 908.14 908.14 0.0K
10:53 908.09 908.11 908.04 908.11 0.0K
10:54 908.10 908.13 907.44 907.46 0.0K
10:55 907.44 907.49 907.39 907.39 0.0K
10:56 907.38 907.38 907.30 907.33 0.0K
10:57 907.29 907.75 907.29 907.75 0.0K
10:58 907.85 908.48 907.85 908.40 0.0K
10:59 908.40 908.61 908.39 908.56 0.0K
11:00 908.65 909.15 908.65 909.05 0.0K
11:01 909.07 909.08 908.76 908.77 0.0K
11:02 908.71 908.71 908.21 908.21 0.0K
11:03 908.09 908.14 908.01 908.06 0.0K
11:04 908.05 908.14 907.92 907.92 0.0K
11:05 907.89 907.91 907.83 907.83 0.0K
11:06 907.56 907.56 907.31 907.31 0.0K
11:07 907.29 907.37 907.25 907.30 0.0K
11:08 907.28 907.38 907.27 907.38 0.0K
11:09 907.40 907.70 907.39 907.57 0.0K
11:10 907.57 907.57 907.29 907.32 0.0K
11:11 907.33 907.35 907.20 907.28 0.0K
11:12 907.29 907.54 907.29 907.54 0.0K
11:13 907.55 907.60 907.51 907.51 0.0K
11:14 907.51 907.51 907.39 907.39 0.0K
11:15 907.40 907.59 907.40 907.58 0.0K
11:16 907.58 907.60 907.54 907.56 0.0K
11:17 907.49 907.49 907.41 907.43 0.0K
11:18 907.43 907.43 907.35 907.37 0.0K
11:19 907.40 907.50 907.39 907.49 0.0K
11:20 907.50 907.52 907.37 907.37 0.0K
11:21 907.37 907.41 907.30 907.36 0.0K
11:22 907.40 907.46 907.40 907.42 0.0K
11:23 907.16 907.16 907.02 907.16 0.0K
11:24 907.15 907.25 907.15 907.25 0.0K
11:25 907.23 907.36 907.23 907.32 0.0K
11:26 907.29 907.34 907.18 907.18 0.0K
11:27 907.20 907.20 906.98 906.98 0.0K
11:28 906.95 907.16 906.95 907.14 0.0K
11:29 907.13 907.21 907.11 907.17 0.0K
11:30 907.18 907.18 906.70 906.70 0.0K
11:31 906.58 906.58 906.43 906.48 0.0K
11:32 906.51 906.69 906.51 906.64 0.0K
11:33 906.63 906.71 906.58 906.58 0.0K
11:34 906.60 906.60 906.41 906.41 0.0K
11:35 906.41 906.49 906.41 906.46 0.0K
11:36 906.46 906.72 906.46 906.72 0.0K
11:37 906.72 906.75 906.58 906.58 0.0K
11:38 906.58 906.94 906.58 906.94 0.0K
11:39 906.94 907.06 906.94 906.99 0.0K
11:40 906.99 907.01 906.96 906.96 0.0K
11:41 906.96 907.23 906.96 907.23 0.0K
11:42 907.18 907.22 907.02 907.02 0.0K
11:43 907.00 907.10 906.94 907.05 0.0K
11:44 907.04 907.12 907.04 907.10 0.0K
11:45 907.11 907.20 907.01 907.19 0.0K
11:46 907.20 907.20 906.32 906.32 0.0K
11:47 906.28 906.29 906.18 906.29 0.0K
11:48 906.34 906.61 906.33 906.60 0.0K
11:49 906.61 906.63 906.37 906.37 0.0K
11:50 906.20 906.20 906.07 906.11 0.0K
11:51 906.13 906.13 906.00 906.00 0.0K
11:52 905.99 906.01 905.94 905.99 0.0K
11:53 905.98 906.07 905.98 906.05 0.0K
11:54 906.05 906.21 906.05 906.19 0.0K
11:55 906.20 906.20 906.09 906.10 0.0K
11:56 906.09 906.22 906.09 906.21 0.0K
11:57 906.22 906.44 906.22 906.44 0.0K
11:58 906.43 906.57 906.43 906.47 0.0K
11:59 906.44 906.47 906.40 906.43 0.0K
12:00 906.44 906.56 906.44 906.53 0.0K
12:01 906.53 906.64 906.53 906.63 0.0K
12:02 906.64 906.87 906.62 906.87 0.0K
12:03 906.88 906.99 906.88 906.99 0.0K
12:04 906.98 906.98 906.64 906.69 0.0K
12:05 906.69 906.99 906.69 906.99 0.0K
12:06 907.00 907.00 906.92 906.93 0.0K
12:07 906.94 906.99 906.92 906.98 0.0K
12:08 906.99 907.11 906.92 907.11 0.0K
12:09 907.11 907.26 907.10 907.20 0.0K
12:10 907.20 907.26 907.18 907.23 0.0K
12:11 907.22 907.29 907.09 907.09 0.0K
12:12 907.08 907.08 906.87 906.89 0.0K
12:13 906.89 907.18 906.89 907.09 0.0K
12:14 907.11 907.18 907.10 907.10 0.0K
12:15 907.09 907.12 907.06 907.06 0.0K
12:16 907.08 907.25 907.08 907.17 0.0K
12:17 907.18 907.19 907.09 907.10 0.0K
12:18 907.07 907.07 906.80 906.84 0.0K
12:19 906.85 906.85 906.67 906.67 0.0K
12:20 906.67 906.83 906.66 906.82 0.0K
12:21 906.82 906.88 906.80 906.88 0.0K
12:22 906.87 906.87 906.69 906.69 0.0K
12:23 906.59 906.65 906.58 906.65 0.0K
12:24 906.63 906.74 906.61 906.69 0.0K
12:25 906.70 906.71 906.66 906.71 0.0K
12:26 906.73 906.83 906.73 906.82 0.0K
12:27 906.80 906.80 906.61 906.65 0.0K
12:28 906.64 906.69 906.58 906.59 0.0K
12:29 906.58 906.58 906.45 906.46 0.0K
12:30 906.43 906.78 906.32 906.78 0.0K
12:31 906.77 906.81 906.64 906.69 0.0K
12:32 906.68 906.84 906.68 906.84 0.0K
12:33 906.83 906.83 906.65 906.69 0.0K
12:34 906.68 906.68 906.61 906.61 0.0K
12:35 906.58 906.63 906.58 906.63 0.0K
12:36 906.64 906.67 906.54 906.56 0.0K
12:37 906.56 906.60 906.54 906.59 0.0K
12:38 906.59 906.61 906.51 906.58 0.0K
12:39 906.57 906.58 906.43 906.45 0.0K
12:40 906.46 906.51 906.44 906.45 0.0K
12:41 906.44 906.53 906.40 906.52 0.0K
12:42 906.52 906.52 906.19 906.19 0.0K
12:43 906.14 906.20 906.14 906.16 0.0K
12:44 906.17 906.18 906.07 906.08 0.0K
12:45 906.06 906.06 906.00 906.03 0.0K
12:46 906.03 906.03 905.92 905.92 0.0K
12:47 905.92 905.97 905.91 905.97 0.0K
12:48 905.97 905.97 905.81 905.83 0.0K
12:49 905.83 905.94 905.83 905.94 0.0K
12:50 905.94 906.07 905.90 906.00 0.0K
12:51 906.00 906.00 905.80 905.81 0.0K
12:52 905.82 905.84 905.76 905.77 0.0K
12:53 905.77 905.77 905.67 905.72 0.0K
12:54 905.71 905.74 905.67 905.74 0.0K
12:55 905.74 905.90 905.72 905.89 0.0K
12:56 905.88 905.88 905.75 905.76 0.0K
12:57 905.76 905.82 905.76 905.82 0.0K
12:58 905.79 905.79 905.60 905.64 0.0K
12:59 905.63 905.78 905.62 905.78 0.0K
13:00 905.78 905.93 905.77 905.92 0.0K
13:01 905.90 906.03 905.88 906.03 0.0K
13:02 906.03 906.11 906.00 906.11 0.0K
13:03 906.12 906.17 906.08 906.10 0.0K
13:04 906.09 906.10 905.96 906.05 0.0K
13:05 905.94 906.00 905.93 905.98 0.0K
13:06 905.96 906.04 905.94 906.04 0.0K
13:07 906.05 906.21 906.04 906.20 0.0K
13:08 906.20 906.25 906.20 906.25 0.0K
13:09 906.25 906.26 906.14 906.14 0.0K
13:10 906.16 906.16 906.07 906.07 0.0K
13:11 906.06 906.12 906.06 906.12 0.0K
13:12 906.11 906.13 906.05 906.07 0.0K
13:13 906.02 906.10 905.96 906.10 0.0K
13:14 906.10 906.13 906.07 906.11 0.0K
13:15 906.12 906.13 906.09 906.11 0.0K
13:16 906.11 906.33 906.11 906.33 0.0K
13:17 906.34 906.36 906.26 906.26 0.0K
13:18 906.22 906.22 905.91 905.91 0.0K
13:19 905.92 905.94 905.90 905.92 0.0K
13:20 905.93 905.97 905.84 905.84 0.0K
13:21 905.80 905.81 905.76 905.80 0.0K
13:22 905.80 905.81 905.76 905.79 0.0K
13:23 905.79 905.89 905.78 905.89 0.0K
13:24 905.88 905.88 905.82 905.86 0.0K
13:25 905.84 905.85 905.72 905.72 0.0K
13:26 905.68 905.68 905.40 905.40 0.0K
13:27 905.40 905.40 905.24 905.25 0.0K
13:28 905.22 905.32 905.18 905.31 0.0K
13:29 905.33 905.42 905.29 905.42 0.0K
13:30 905.48 905.64 905.47 905.60 0.0K
13:31 905.60 905.71 905.58 905.71 0.0K
13:32 905.83 905.94 905.82 905.93 0.0K
13:33 905.92 905.92 905.75 905.77 0.0K
13:34 905.79 905.83 905.77 905.78 0.0K
13:35 905.80 905.86 905.72 905.72 0.0K
13:36 905.72 905.73 905.31 905.33 0.0K
13:37 905.33 905.38 905.29 905.35 0.0K
13:38 905.35 905.37 905.25 905.29 0.0K
13:39 905.29 905.30 905.14 905.14 0.0K
13:40 905.11 905.11 904.99 905.00 0.0K
13:41 904.90 904.99 904.87 904.96 0.0K
13:42 904.94 904.97 904.90 904.91 0.0K
13:43 904.92 904.93 904.70 904.70 0.0K
13:44 904.70 904.71 904.64 904.69 0.0K
13:45 904.71 904.71 904.32 904.33 0.0K
13:46 904.34 904.35 904.21 904.21 0.0K
13:47 904.21 904.21 904.12 904.12 0.0K
13:48 904.14 904.18 904.00 904.00 0.0K
13:49 903.99 904.15 903.98 904.15 0.0K
13:50 904.17 904.27 904.17 904.27 0.0K
13:51 904.27 904.33 904.23 904.33 0.0K
13:52 904.32 904.43 904.31 904.39 0.0K
13:53 904.40 904.41 904.14 904.14 0.0K
13:54 904.18 904.18 904.05 904.06 0.0K
13:55 904.06 904.15 904.05 904.15 0.0K
13:56 904.15 904.29 904.15 904.25 0.0K
13:57 904.23 904.25 904.20 904.21 0.0K
13:58 904.20 904.27 904.20 904.27 0.0K
13:59 904.26 904.49 904.26 904.46 0.0K
14:00 904.49 904.80 904.49 904.80 0.0K
14:01 904.81 904.97 904.81 904.97 0.0K
14:02 904.97 905.29 904.97 905.28 0.0K
14:03 905.31 905.47 905.31 905.46 0.0K
14:04 905.44 905.47 905.42 905.45 0.0K
14:05 905.44 905.60 905.44 905.55 0.0K
14:06 905.56 905.78 905.55 905.70 0.0K
14:07 905.67 905.67 905.27 905.27 0.0K
14:08 905.25 905.33 905.24 905.33 0.0K
14:09 905.31 905.34 905.25 905.31 0.0K
14:10 905.23 905.28 905.22 905.27 0.0K
14:11 905.26 905.41 905.26 905.41 0.0K
14:12 905.41 905.41 905.28 905.30 0.0K
14:13 905.29 905.36 905.28 905.35 0.0K
14:14 905.35 905.39 905.35 905.38 0.0K
14:15 905.37 905.44 905.36 905.43 0.0K
14:16 905.43 905.45 905.39 905.39 0.0K
14:17 905.41 905.41 905.27 905.27 0.0K
14:18 905.25 905.25 905.01 905.01 0.0K
14:19 904.97 905.02 904.95 904.98 0.0K
14:20 904.99 905.03 904.95 904.99 0.0K
14:21 904.95 904.95 904.84 904.84 0.0K
14:22 904.84 904.95 904.83 904.94 0.0K
14:23 904.93 904.94 904.89 904.89 0.0K
14:24 904.89 904.90 904.85 904.89 0.0K
14:25 904.89 904.89 904.71 904.71 0.0K
14:26 904.73 904.84 904.70 904.83 0.0K
14:27 904.84 904.89 904.80 904.85 0.0K
14:28 904.85 904.85 904.44 904.44 0.0K
14:29 904.41 904.45 904.23 904.45 0.0K
14:30 904.55 904.66 904.54 904.65 0.0K
14:31 904.65 904.69 904.38 904.38 0.0K
14:32 904.39 904.47 904.39 904.41 0.0K
14:33 904.41 904.41 904.25 904.31 0.0K
14:34 904.30 904.47 904.30 904.44 0.0K
14:35 904.43 904.54 904.43 904.54 0.0K
14:36 904.54 904.62 904.54 904.61 0.0K
14:37 904.63 904.64 904.23 904.23 0.0K
14:38 904.22 904.22 903.72 903.74 0.0K
14:39 903.74 903.74 903.62 903.63 0.0K
14:40 903.63 903.72 903.62 903.64 0.0K
14:41 903.60 903.61 903.24 903.24 0.0K
14:42 903.04 903.05 902.93 902.95 0.0K
14:43 902.95 903.09 902.91 903.09 0.0K
14:44 903.11 903.38 903.11 903.36 0.0K
14:45 903.36 903.43 903.15 903.15 0.0K
14:46 903.16 903.28 903.16 903.26 0.0K
14:47 903.25 903.45 903.22 903.43 0.0K
14:48 903.47 903.58 903.47 903.58 0.0K
14:49 903.57 903.61 903.57 903.58 0.0K
14:50 903.56 903.64 903.55 903.56 0.0K
14:51 903.46 903.61 903.43 903.61 0.0K
14:52 903.61 903.76 903.61 903.73 0.0K
14:53 903.75 903.92 903.74 903.92 0.0K
14:54 903.91 903.97 903.90 903.96 0.0K
14:55 903.95 904.01 903.95 904.00 0.0K
14:56 903.99 903.99 903.87 903.87 0.0K
14:57 903.87 904.05 903.86 904.05 0.0K
14:58 904.04 904.18 904.04 904.18 0.0K
14:59 904.17 904.19 904.14 904.16 0.0K
15:00 904.17 904.71 904.16 904.61 0.0K
15:01 904.60 904.71 904.60 904.71 0.0K
15:02 904.74 904.87 904.72 904.87 0.0K
15:03 904.91 905.09 904.91 905.09 0.0K
15:04 905.11 905.18 905.08 905.18 0.0K
15:05 905.23 905.36 905.21 905.34 0.0K
15:06 905.32 905.38 905.30 905.31 0.0K
15:07 905.34 905.56 905.32 905.56 0.0K
15:08 905.56 905.85 905.56 905.85 0.0K
15:09 905.84 906.05 905.83 906.03 0.0K
15:10 906.06 906.23 906.05 906.18 0.0K
15:11 906.13 906.13 905.74 905.75 0.0K
15:12 905.77 905.79 905.73 905.73 0.0K
15:13 905.73 905.82 905.72 905.81 0.0K
15:14 905.81 905.83 905.71 905.71 0.0K
15:15 905.65 905.96 905.65 905.96 0.0K
15:16 905.96 905.99 905.95 905.95 0.0K
15:17 906.00 906.20 905.95 906.17 0.0K
15:18 906.16 906.18 906.13 906.14 0.0K
15:19 906.15 906.33 906.15 906.29 0.0K
15:20 906.34 906.34 906.17 906.27 0.0K
15:21 906.26 906.30 906.16 906.16 0.0K
15:22 906.16 906.21 906.06 906.06 0.0K
15:23 906.08 906.14 906.05 906.07 0.0K
15:24 906.07 906.32 906.05 906.32 0.0K
15:25 906.31 906.33 906.17 906.17 0.0K
15:26 906.17 906.21 906.14 906.21 0.0K
15:27 906.21 906.26 906.13 906.13 0.0K
15:28 906.13 906.20 906.13 906.18 0.0K
15:29 906.19 906.19 906.13 906.14 0.0K
15:30 906.13 906.38 906.13 906.15 0.0K
15:31 906.21 906.26 906.10 906.26 0.0K
15:32 906.28 906.93 906.24 906.86 0.0K
15:33 906.82 906.86 906.58 906.58 0.0K
15:34 906.59 906.59 906.48 906.58 0.0K
15:35 906.50 906.62 906.45 906.62 0.0K
15:36 906.61 906.94 906.60 906.88 0.0K
15:37 906.91 907.04 906.91 906.93 0.0K
15:38 906.97 907.21 906.97 907.21 0.0K
15:39 907.24 907.46 907.24 907.44 0.0K
15:40 907.44 907.60 907.44 907.60 0.0K
15:41 907.59 907.61 907.44 907.47 0.0K
15:42 907.49 907.59 907.47 907.59 0.0K
15:43 907.63 907.98 907.63 907.96 0.0K
15:44 907.98 908.03 907.93 908.03 0.0K
15:45 908.02 908.04 907.97 908.03 0.0K
15:46 908.03 908.15 908.03 908.10 0.0K
15:47 908.10 908.10 907.88 907.88 0.0K
15:48 907.89 907.95 907.88 907.91 0.0K
15:49 908.53 908.73 908.53 908.73 0.0K
15:50 908.71 908.86 908.71 908.86 0.0K
15:51 908.86 909.19 908.86 909.17 0.0K
15:52 909.14 909.16 909.00 909.01 0.0K
15:53 909.00 909.01 908.80 908.82 0.0K
15:54 908.82 908.82 908.73 908.74 0.0K
15:55 908.63 908.63 908.04 908.04 0.0K
15:56 908.03 908.16 908.00 908.03 0.0K
15:57 908.00 908.00 907.62 907.67 0.0K
15:58 907.71 908.12 907.71 908.12 0.0K
15:59 908.11 908.15 907.95 908.04 0.0K
16:00 908.00 908.36 908.00 908.12 0.0K
16:01 908.01 908.17 907.73 907.80 0.0K
16:02 907.78 907.86 907.45 907.45 0.0K
16:03 907.49 907.53 907.49 907.51 0.0K
16:04 907.50 907.57 907.45 907.48 0.0K
16:05 907.45 907.45 907.24 907.44 0.0K
16:06 907.54 907.56 907.40 907.40 0.0K
16:07 907.37 907.45 907.36 907.39 0.0K
16:08 907.40 907.52 907.38 907.50 0.0K
16:09 907.46 907.55 907.46 907.50 0.0K
16:10 907.51 907.60 907.51 907.60 0.0K
16:11 907.61 908.08 907.61 908.08 0.0K
16:12 908.09 908.20 908.09 908.20 0.0K
16:13 908.21 908.53 908.17 908.53 0.0K
16:14 908.57 908.65 908.55 908.62 0.0K
16:15 908.61 908.83 908.61 908.83 0.0K
16:16 908.83 908.85 908.65 908.65 0.0K
16:17 908.65 908.65 908.36 908.41 0.0K
16:18 908.42 908.44 908.31 908.31 0.0K
16:19 908.31 908.41 908.31 908.37 0.0K
16:20 908.36 908.39 908.21 908.22 0.0K
16:21 908.23 908.46 908.23 908.31 0.0K
16:22 908.30 908.30 908.09 908.14 0.0K
16:23 908.01 908.04 907.98 908.04 0.0K
16:24 908.06 908.30 908.06 908.28 0.0K
16:25 908.30 908.66 908.30 908.66 0.0K
16:26 908.70 908.84 908.70 908.79 0.0K
16:27 908.79 908.79 908.68 908.68 0.0K
16:28 908.68 908.76 908.63 908.76 0.0K
16:29 908.76 908.99 908.72 908.99 0.0K
16:30 908.99 909.00 908.92 908.99 0.0K
16:31 909.00 909.19 909.00 909.19 0.0K
16:32 909.18 909.44 909.18 909.38 0.0K
16:33 909.41 909.41 909.09 909.15 0.0K
16:34 909.16 909.19 909.00 909.14 0.0K
16:35 909.14 909.66 909.14 909.62 0.0K
16:36 909.59 909.98 909.59 909.98 0.0K
16:37 909.99 910.01 909.68 909.71 0.0K
16:38 909.71 909.83 909.67 909.83 0.0K
16:39 909.84 909.89 909.74 909.80 0.0K
16:40 909.82 909.90 909.77 909.86 0.0K
16:41 909.83 909.83 909.49 909.49 0.0K
16:42 909.51 909.60 909.51 909.51 0.0K
16:43 909.58 909.77 909.58 909.77 0.0K
16:44 909.75 909.99 909.75 909.98 0.0K
16:45 909.93 909.96 909.79 909.79 0.0K
16:46 909.78 909.86 909.04 909.04 0.0K
16:47 909.06 909.20 909.01 909.19 0.0K
16:48 909.18 909.67 909.18 909.67 0.0K
16:49 909.69 909.72 909.55 909.59 0.0K
16:50 909.60 909.61 909.49 909.49 0.0K
16:51 909.50 909.54 909.43 909.52 0.0K
16:52 909.50 909.50 909.30 909.34 0.0K
16:53 909.39 909.41 909.33 909.34 0.0K
16:54 909.34 909.36 909.21 909.21 0.0K
16:55 909.25 909.38 909.25 909.38 0.0K
16:56 909.40 909.44 909.34 909.43 0.0K
16:57 909.43 909.55 909.43 909.54 0.0K
16:58 909.57 909.65 909.56 909.64 0.0K
16:59 909.63 909.68 909.62 909.64 0.0K
17:00 909.60 909.60 909.44 909.56 0.0K
17:01 909.57 909.86 909.56 909.86 0.0K
17:02 909.87 909.94 909.83 909.83 0.0K
17:03 909.83 909.85 909.71 909.72 0.0K
17:04 909.73 909.78 909.70 909.78 0.0K
17:05 909.77 909.91 909.77 909.87 0.0K
17:06 909.90 910.04 909.89 910.03 0.0K
17:07 910.03 910.03 909.91 909.94 0.0K
17:08 909.88 909.88 909.75 909.78 0.0K
17:09 909.76 909.79 909.69 909.77 0.0K
17:10 909.77 909.78 909.65 909.65 0.0K
17:11 909.59 909.64 909.57 909.57 0.0K
17:12 909.61 909.70 909.60 909.70 0.0K
17:13 909.70 909.75 909.69 909.75 0.0K
17:14 909.76 909.88 909.76 909.87 0.0K
17:15 909.88 910.30 909.88 910.30 0.0K
17:16 910.32 910.44 910.32 910.44 0.0K
17:17 910.46 910.69 910.46 910.69 0.0K
17:18 910.70 910.73 910.63 910.65 0.0K
17:19 910.69 910.70 910.52 910.52 0.0K
17:20 910.52 910.52 910.45 910.48 0.0K
17:21 910.50 910.75 910.49 910.75 0.0K
17:22 910.73 910.73 910.69 910.72 0.0K
17:23 910.76 910.88 910.76 910.83 0.0K
17:24 910.84 910.87 910.71 910.76 0.0K
17:25 910.73 910.73 910.73 910.73 0.0K
17:29 910.73 911.53 910.73 911.53 0.0K
17:30 911.60 911.60 911.60 911.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available