OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
970.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 938.61 938.61 937.89 938.36 0.0K
09:01 938.60 938.60 937.76 937.76 0.0K
09:02 937.59 937.77 937.32 937.32 0.0K
09:03 937.10 937.53 936.84 936.86 0.0K
09:04 936.86 937.68 936.86 937.59 0.0K
09:05 937.58 937.61 937.40 937.41 0.0K
09:06 937.36 937.57 937.31 937.36 0.0K
09:07 937.41 937.42 936.86 936.89 0.0K
09:08 936.90 936.90 936.69 936.69 0.0K
09:09 936.63 936.88 936.57 936.57 0.0K
09:10 936.66 936.66 936.25 936.51 0.0K
09:11 936.52 936.59 936.14 936.32 0.0K
09:12 936.33 936.33 936.04 936.12 0.0K
09:13 936.12 936.12 935.75 935.75 0.0K
09:14 935.73 935.84 935.57 935.77 0.0K
09:15 935.89 936.48 935.89 936.47 0.0K
09:16 936.44 936.46 936.31 936.33 0.0K
09:17 936.35 936.84 936.33 936.84 0.0K
09:18 936.88 937.00 936.88 936.93 0.0K
09:19 936.88 937.10 936.88 937.03 0.0K
09:20 937.09 937.28 937.00 937.28 0.0K
09:21 937.29 937.49 937.27 937.46 0.0K
09:22 937.42 937.57 937.42 937.55 0.0K
09:23 937.52 937.60 937.49 937.59 0.0K
09:24 937.58 937.67 937.46 937.48 0.0K
09:25 937.47 937.59 937.43 937.59 0.0K
09:26 937.63 937.71 937.51 937.54 0.0K
09:27 937.53 937.57 937.24 937.39 0.0K
09:28 937.36 937.42 937.00 937.00 0.0K
09:29 936.94 936.94 936.47 936.61 0.0K
09:30 936.63 936.63 936.04 936.04 0.0K
09:31 936.09 936.37 936.09 936.16 0.0K
09:32 936.21 936.85 936.21 936.70 0.0K
09:33 936.71 936.75 936.64 936.75 0.0K
09:34 936.77 936.96 936.77 936.92 0.0K
09:35 936.99 937.06 936.87 936.87 0.0K
09:36 936.87 936.99 936.72 936.84 0.0K
09:37 936.79 936.86 936.79 936.86 0.0K
09:38 936.87 937.02 936.79 937.02 0.0K
09:39 936.99 937.28 936.99 937.09 0.0K
09:40 937.12 937.12 936.84 936.84 0.0K
09:41 936.66 936.66 935.86 936.07 0.0K
09:42 936.08 936.50 936.08 936.50 0.0K
09:43 936.56 936.70 936.53 936.69 0.0K
09:44 936.81 936.97 936.81 936.95 0.0K
09:45 936.96 937.28 936.96 937.19 0.0K
09:46 937.21 937.24 936.64 936.68 0.0K
09:47 936.66 936.72 936.61 936.61 0.0K
09:48 936.60 936.69 936.59 936.69 0.0K
09:49 936.66 936.90 936.61 936.90 0.0K
09:50 936.87 936.97 936.87 936.96 0.0K
09:51 936.92 936.92 936.86 936.90 0.0K
09:52 936.94 937.18 936.94 937.03 0.0K
09:53 937.04 937.09 936.82 936.86 0.0K
09:54 936.90 936.91 936.48 936.54 0.0K
09:55 936.54 936.63 936.52 936.63 0.0K
09:56 936.65 936.91 936.64 936.91 0.0K
09:57 936.99 937.01 936.90 936.96 0.0K
09:58 936.95 937.01 936.89 936.97 0.0K
09:59 936.94 936.97 936.93 936.96 0.0K
10:00 937.15 937.60 937.15 937.51 0.0K
10:01 937.55 937.64 937.51 937.64 0.0K
10:02 937.63 937.82 937.62 937.73 0.0K
10:03 937.75 937.75 937.57 937.57 0.0K
10:04 937.53 937.53 937.24 937.24 0.0K
10:05 937.20 937.23 937.02 937.21 0.0K
10:06 937.18 937.21 937.04 937.15 0.0K
10:07 937.18 937.18 937.00 937.02 0.0K
10:08 937.00 937.00 936.66 936.67 0.0K
10:09 936.68 936.72 936.29 936.46 0.0K
10:10 936.48 936.52 936.38 936.52 0.0K
10:11 936.51 936.63 936.51 936.56 0.0K
10:12 936.57 936.83 936.57 936.64 0.0K
10:13 936.67 936.74 936.50 936.53 0.0K
10:14 936.54 936.66 936.53 936.66 0.0K
10:15 936.66 936.69 936.49 936.62 0.0K
10:16 936.62 936.62 936.55 936.59 0.0K
10:17 936.55 936.70 936.55 936.66 0.0K
10:18 936.66 936.67 936.45 936.50 0.0K
10:19 936.50 936.52 936.35 936.35 0.0K
10:20 936.22 936.22 935.95 935.96 0.0K
10:21 935.95 935.99 935.85 935.99 0.0K
10:22 936.00 936.07 935.93 936.07 0.0K
10:23 936.07 936.12 936.04 936.06 0.0K
10:24 936.06 936.07 935.86 935.90 0.0K
10:25 935.92 935.98 935.87 935.98 0.0K
10:26 935.97 936.05 935.93 936.05 0.0K
10:27 936.06 936.10 935.88 935.89 0.0K
10:28 935.89 935.90 935.83 935.90 0.0K
10:29 935.92 935.92 935.75 935.78 0.0K
10:30 935.81 935.81 935.66 935.66 0.0K
10:31 935.67 935.67 935.35 935.38 0.0K
10:32 935.40 935.40 934.98 935.00 0.0K
10:33 934.97 935.00 934.80 934.81 0.0K
10:34 934.81 934.92 934.78 934.92 0.0K
10:35 934.91 934.98 934.88 934.98 0.0K
10:36 934.96 935.39 934.96 935.39 0.0K
10:37 935.52 935.69 935.52 935.57 0.0K
10:38 935.56 935.88 935.56 935.86 0.0K
10:39 935.89 936.16 935.89 936.13 0.0K
10:40 936.13 936.33 936.13 936.21 0.0K
10:41 936.26 936.28 935.94 935.97 0.0K
10:42 935.96 936.04 935.95 936.00 0.0K
10:43 935.91 935.91 935.49 935.49 0.0K
10:44 935.47 935.58 935.47 935.57 0.0K
10:45 935.55 935.71 935.47 935.71 0.0K
10:46 935.75 935.77 935.63 935.68 0.0K
10:47 935.67 935.78 935.67 935.73 0.0K
10:48 935.72 935.90 935.69 935.90 0.0K
10:49 935.92 935.96 935.91 935.96 0.0K
10:50 936.02 936.23 936.01 936.23 0.0K
10:51 936.22 936.23 936.10 936.15 0.0K
10:52 936.03 936.03 935.86 935.91 0.0K
10:53 935.91 935.93 935.87 935.91 0.0K
10:54 935.90 935.90 935.83 935.86 0.0K
10:55 935.87 936.10 935.86 936.05 0.0K
10:56 936.01 936.11 935.98 936.01 0.0K
10:57 936.01 936.01 935.92 935.94 0.0K
10:58 935.94 935.94 935.65 935.66 0.0K
10:59 935.67 935.82 935.67 935.79 0.0K
11:00 935.83 935.84 935.65 935.65 0.0K
11:01 935.64 935.65 935.56 935.56 0.0K
11:02 935.56 935.74 935.50 935.74 0.0K
11:03 935.74 935.81 935.74 935.76 0.0K
11:04 935.74 935.80 935.72 935.73 0.0K
11:05 935.68 935.69 935.66 935.67 0.0K
11:06 935.70 935.82 935.70 935.80 0.0K
11:07 935.79 935.79 935.31 935.31 0.0K
11:08 935.33 935.33 935.23 935.23 0.0K
11:09 935.24 935.30 935.21 935.29 0.0K
11:10 935.29 935.48 935.28 935.43 0.0K
11:11 935.48 935.54 935.39 935.41 0.0K
11:12 935.40 935.40 934.75 934.75 0.0K
11:13 934.77 934.77 934.67 934.74 0.0K
11:14 934.73 934.79 934.71 934.71 0.0K
11:15 934.73 935.05 934.73 935.05 0.0K
11:16 935.08 935.19 935.08 935.16 0.0K
11:17 935.14 935.22 935.14 935.20 0.0K
11:18 935.22 935.33 935.07 935.08 0.0K
11:19 935.10 935.15 935.06 935.06 0.0K
11:20 935.08 935.10 934.83 934.83 0.0K
11:21 934.83 934.94 934.83 934.94 0.0K
11:22 934.94 934.97 934.84 934.85 0.0K
11:23 934.90 935.09 934.90 935.09 0.0K
11:24 935.08 935.09 934.95 934.96 0.0K
11:25 935.00 935.00 934.78 934.78 0.0K
11:26 934.77 934.79 934.70 934.70 0.0K
11:27 934.70 934.76 934.67 934.69 0.0K
11:28 934.69 934.80 934.67 934.78 0.0K
11:29 934.78 934.84 934.78 934.84 0.0K
11:30 934.86 935.06 934.84 935.06 0.0K
11:31 935.05 935.05 934.98 934.98 0.0K
11:32 934.95 935.00 934.88 934.88 0.0K
11:33 934.88 934.91 934.86 934.89 0.0K
11:34 934.89 935.13 934.89 935.10 0.0K
11:35 935.10 935.24 935.09 935.24 0.0K
11:36 935.24 935.28 935.09 935.09 0.0K
11:37 935.09 935.16 935.09 935.16 0.0K
11:38 935.16 935.36 935.16 935.34 0.0K
11:39 935.34 935.46 935.33 935.46 0.0K
11:40 935.46 935.50 935.46 935.50 0.0K
11:41 935.50 935.51 935.33 935.33 0.0K
11:42 935.33 935.34 935.25 935.33 0.0K
11:43 935.32 935.32 935.02 935.03 0.0K
11:44 935.05 935.05 934.89 934.89 0.0K
11:45 934.86 934.86 934.73 934.73 0.0K
11:46 934.72 934.79 934.64 934.64 0.0K
11:47 934.60 934.68 934.54 934.67 0.0K
11:48 934.67 934.78 934.66 934.72 0.0K
11:49 934.74 934.76 934.58 934.58 0.0K
11:50 934.56 934.58 934.30 934.31 0.0K
11:51 934.33 934.34 933.94 933.94 0.0K
11:52 933.93 933.93 933.41 933.41 0.0K
11:53 933.39 933.41 933.20 933.29 0.0K
11:54 933.29 933.30 933.22 933.23 0.0K
11:55 933.18 933.23 933.13 933.13 0.0K
11:56 933.13 933.13 933.02 933.06 0.0K
11:57 933.07 933.07 932.70 932.70 0.0K
11:58 932.67 932.67 932.51 932.52 0.0K
11:59 932.52 932.59 932.49 932.59 0.0K
12:00 932.66 932.86 932.66 932.86 0.0K
12:01 932.88 932.93 932.59 932.59 0.0K
12:02 932.59 932.59 932.37 932.37 0.0K
12:03 932.39 932.44 932.36 932.44 0.0K
12:04 932.41 932.63 932.41 932.62 0.0K
12:05 932.62 932.64 932.61 932.63 0.0K
12:06 932.64 932.76 932.64 932.74 0.0K
12:07 932.74 932.92 932.74 932.89 0.0K
12:08 932.89 932.98 932.89 932.95 0.0K
12:09 932.98 932.98 932.55 932.55 0.0K
12:10 932.48 932.55 932.47 932.55 0.0K
12:11 932.55 932.55 932.42 932.42 0.0K
12:12 932.39 932.42 932.37 932.42 0.0K
12:13 932.44 932.66 932.44 932.64 0.0K
12:14 932.64 932.82 932.64 932.80 0.0K
12:15 932.79 932.93 932.65 932.67 0.0K
12:16 932.66 932.68 932.63 932.67 0.0K
12:17 932.66 932.72 932.64 932.68 0.0K
12:18 932.68 932.70 932.56 932.64 0.0K
12:19 932.64 932.65 932.39 932.39 0.0K
12:20 932.38 932.39 932.25 932.26 0.0K
12:21 932.26 932.26 932.12 932.17 0.0K
12:22 932.18 932.21 932.17 932.17 0.0K
12:23 932.16 932.25 932.16 932.24 0.0K
12:24 932.25 932.46 932.19 932.46 0.0K
12:25 932.44 932.44 932.37 932.41 0.0K
12:26 932.43 932.62 932.43 932.60 0.0K
12:27 932.56 932.56 932.35 932.36 0.0K
12:28 932.36 932.36 932.24 932.29 0.0K
12:29 932.29 932.29 932.21 932.21 0.0K
12:30 932.20 932.54 932.20 932.54 0.0K
12:31 932.54 932.55 932.47 932.49 0.0K
12:32 932.48 932.48 932.44 932.48 0.0K
12:33 932.48 932.57 932.48 932.55 0.0K
12:34 932.56 932.61 932.56 932.61 0.0K
12:35 932.61 932.61 932.55 932.55 0.0K
12:36 932.45 932.45 932.37 932.39 0.0K
12:37 932.40 932.45 932.40 932.44 0.0K
12:38 932.42 932.51 932.42 932.43 0.0K
12:39 932.42 932.51 932.42 932.47 0.0K
12:40 932.46 932.62 932.44 932.62 0.0K
12:41 932.64 932.71 932.64 932.65 0.0K
12:42 932.65 932.68 932.62 932.68 0.0K
12:43 932.79 932.93 932.79 932.93 0.0K
12:44 932.92 932.95 932.87 932.91 0.0K
12:45 932.93 932.98 932.87 932.95 0.0K
12:46 933.03 933.20 933.03 933.19 0.0K
12:47 933.19 933.29 933.19 933.29 0.0K
12:48 933.29 933.31 933.22 933.22 0.0K
12:49 933.22 933.26 933.21 933.21 0.0K
12:50 933.18 933.18 932.98 933.00 0.0K
12:51 932.99 933.08 932.99 933.08 0.0K
12:52 933.08 933.19 933.06 933.19 0.0K
12:53 933.19 933.25 933.19 933.25 0.0K
12:54 933.25 933.27 933.22 933.23 0.0K
12:55 933.21 933.24 933.15 933.15 0.0K
12:56 933.12 933.12 932.87 933.00 0.0K
12:57 933.01 933.02 932.94 932.95 0.0K
12:58 932.94 932.94 932.79 932.89 0.0K
12:59 932.87 932.88 932.84 932.84 0.0K
13:00 932.85 932.85 932.73 932.73 0.0K
13:01 932.71 932.84 932.71 932.81 0.0K
13:02 932.85 932.88 932.78 932.88 0.0K
13:03 932.87 933.04 932.87 933.01 0.0K
13:04 932.93 933.04 932.83 933.02 0.0K
13:05 933.05 933.12 933.05 933.09 0.0K
13:06 933.11 933.19 933.09 933.19 0.0K
13:07 933.18 933.39 933.17 933.39 0.0K
13:08 933.42 933.44 933.37 933.41 0.0K
13:09 933.41 933.53 933.40 933.53 0.0K
13:10 933.55 933.66 933.55 933.61 0.0K
13:11 933.59 933.60 933.57 933.58 0.0K
13:12 933.58 933.71 933.57 933.71 0.0K
13:13 933.72 933.86 933.72 933.80 0.0K
13:14 933.81 933.91 933.79 933.79 0.0K
13:15 933.81 933.84 933.77 933.83 0.0K
13:16 933.80 933.94 933.80 933.93 0.0K
13:17 933.94 934.01 933.94 934.01 0.0K
13:18 934.03 934.09 934.01 934.08 0.0K
13:19 934.09 934.10 934.06 934.08 0.0K
13:20 934.07 934.09 934.05 934.07 0.0K
13:21 934.10 934.19 934.10 934.16 0.0K
13:22 934.14 934.14 934.08 934.09 0.0K
13:23 934.08 934.08 933.97 933.98 0.0K
13:24 933.99 934.00 933.66 933.66 0.0K
13:25 933.67 933.67 933.55 933.55 0.0K
13:26 933.53 933.56 933.51 933.54 0.0K
13:27 933.50 933.51 933.45 933.49 0.0K
13:28 933.49 933.55 933.46 933.54 0.0K
13:29 933.53 933.54 933.46 933.53 0.0K
13:30 933.54 933.61 933.54 933.61 0.0K
13:31 933.61 933.61 933.55 933.60 0.0K
13:32 933.58 933.63 933.58 933.60 0.0K
13:33 933.59 933.62 933.49 933.55 0.0K
13:34 933.58 933.60 933.53 933.53 0.0K
13:35 933.53 933.53 933.46 933.46 0.0K
13:36 933.46 933.63 933.46 933.63 0.0K
13:37 933.64 933.72 933.64 933.69 0.0K
13:38 933.70 933.71 933.65 933.65 0.0K
13:39 933.55 933.59 933.54 933.56 0.0K
13:40 933.57 933.63 933.57 933.62 0.0K
13:41 933.60 933.67 933.59 933.67 0.0K
13:42 933.69 933.70 933.64 933.64 0.0K
13:43 933.66 933.68 933.65 933.66 0.0K
13:44 933.53 933.54 933.38 933.38 0.0K
13:45 933.39 933.39 933.00 933.00 0.0K
13:46 933.01 933.04 932.97 933.04 0.0K
13:47 933.06 933.10 933.03 933.10 0.0K
13:48 933.11 933.13 933.06 933.07 0.0K
13:49 933.05 933.10 933.04 933.04 0.0K
13:50 933.03 933.07 932.97 933.06 0.0K
13:51 933.02 933.12 933.02 933.12 0.0K
13:52 933.11 933.31 933.11 933.31 0.0K
13:53 933.33 933.33 933.29 933.33 0.0K
13:54 933.32 933.36 933.18 933.18 0.0K
13:55 933.19 933.19 933.12 933.12 0.0K
13:56 933.14 933.17 933.07 933.17 0.0K
13:57 933.17 933.35 933.16 933.35 0.0K
13:58 933.35 933.39 933.34 933.35 0.0K
13:59 933.31 933.31 933.17 933.17 0.0K
14:00 933.06 933.08 932.97 932.97 0.0K
14:01 932.95 932.95 932.79 932.83 0.0K
14:02 932.83 932.83 932.62 932.62 0.0K
14:03 932.61 932.61 932.46 932.50 0.0K
14:04 932.51 932.66 932.49 932.65 0.0K
14:05 932.64 932.85 932.64 932.79 0.0K
14:06 932.82 932.82 932.71 932.72 0.0K
14:07 932.71 932.71 932.51 932.51 0.0K
14:08 932.50 932.50 932.14 932.14 0.0K
14:09 932.10 932.10 932.04 932.08 0.0K
14:10 932.07 932.08 932.02 932.03 0.0K
14:11 932.02 932.02 931.98 931.98 0.0K
14:12 931.97 931.97 931.92 931.94 0.0K
14:13 931.94 931.94 931.88 931.90 0.0K
14:14 931.90 931.90 931.78 931.78 0.0K
14:15 931.76 931.82 931.64 931.64 0.0K
14:16 931.65 931.70 931.64 931.65 0.0K
14:17 931.64 931.65 931.61 931.64 0.0K
14:18 931.63 931.64 931.49 931.51 0.0K
14:19 931.51 931.52 931.42 931.44 0.0K
14:20 931.45 931.54 931.43 931.52 0.0K
14:21 931.53 931.57 931.33 931.33 0.0K
14:22 931.32 931.33 931.29 931.31 0.0K
14:23 931.30 931.32 931.25 931.25 0.0K
14:24 931.25 931.25 931.03 931.03 0.0K
14:25 931.03 931.07 931.03 931.03 0.0K
14:26 931.01 931.07 931.00 931.01 0.0K
14:27 931.07 931.18 931.07 931.16 0.0K
14:28 931.16 931.20 931.15 931.20 0.0K
14:29 931.19 931.25 931.19 931.24 0.0K
14:30 931.26 931.36 931.23 931.25 0.0K
14:31 931.24 931.24 931.05 931.16 0.0K
14:32 931.16 931.16 930.93 930.93 0.0K
14:33 930.94 930.97 930.91 930.96 0.0K
14:34 930.94 931.06 930.91 931.06 0.0K
14:35 931.07 931.12 931.03 931.12 0.0K
14:36 931.14 931.20 931.14 931.20 0.0K
14:37 931.20 931.26 931.20 931.26 0.0K
14:38 931.27 931.37 931.27 931.37 0.0K
14:39 931.38 931.38 931.34 931.35 0.0K
14:40 931.36 931.39 931.36 931.37 0.0K
14:41 931.32 931.41 931.29 931.40 0.0K
14:42 931.39 931.39 931.33 931.36 0.0K
14:43 931.36 931.43 931.36 931.38 0.0K
14:44 931.38 931.44 931.36 931.44 0.0K
14:45 931.45 931.46 931.37 931.37 0.0K
14:46 931.37 931.53 931.37 931.53 0.0K
14:47 931.54 931.89 931.52 931.89 0.0K
14:48 931.92 931.99 931.92 931.96 0.0K
14:49 931.94 932.09 931.94 932.09 0.0K
14:50 932.10 932.10 931.90 931.90 0.0K
14:51 931.89 932.01 931.89 932.01 0.0K
14:52 931.99 932.13 931.98 932.13 0.0K
14:53 932.14 932.14 932.03 932.03 0.0K
14:54 932.00 932.01 931.94 931.94 0.0K
14:55 931.94 932.01 931.89 932.01 0.0K
14:56 931.99 932.02 931.96 932.00 0.0K
14:57 932.02 932.12 932.02 932.10 0.0K
14:58 932.10 932.15 932.10 932.14 0.0K
14:59 932.11 932.18 932.09 932.14 0.0K
15:00 932.13 932.14 931.98 932.14 0.0K
15:01 932.15 932.20 932.15 932.18 0.0K
15:02 932.19 932.48 932.18 932.48 0.0K
15:03 932.48 932.59 932.48 932.59 0.0K
15:04 932.58 932.66 932.58 932.65 0.0K
15:05 932.63 932.64 932.54 932.63 0.0K
15:06 932.64 932.81 932.64 932.81 0.0K
15:07 932.79 932.79 932.69 932.69 0.0K
15:08 932.70 932.74 932.66 932.72 0.0K
15:09 932.73 932.73 932.55 932.55 0.0K
15:10 932.54 932.61 932.54 932.58 0.0K
15:11 932.37 932.45 932.33 932.43 0.0K
15:12 932.39 932.41 932.37 932.39 0.0K
15:13 932.39 932.46 932.36 932.46 0.0K
15:14 932.48 932.51 932.43 932.51 0.0K
15:15 932.52 932.65 932.52 932.63 0.0K
15:16 932.62 932.67 932.54 932.57 0.0K
15:17 932.58 932.59 932.45 932.45 0.0K
15:18 932.43 932.45 932.25 932.26 0.0K
15:19 932.25 932.25 932.16 932.17 0.0K
15:20 932.18 932.25 932.18 932.21 0.0K
15:21 932.24 932.24 932.19 932.21 0.0K
15:22 932.21 932.26 932.17 932.19 0.0K
15:23 932.20 932.31 932.19 932.31 0.0K
15:24 932.31 932.40 932.27 932.40 0.0K
15:25 932.29 932.29 932.22 932.23 0.0K
15:26 932.19 932.20 932.11 932.11 0.0K
15:27 932.10 932.23 932.10 932.20 0.0K
15:28 932.15 932.15 932.11 932.13 0.0K
15:29 932.13 932.16 932.11 932.12 0.0K
15:30 932.01 932.23 932.01 932.10 0.0K
15:31 932.00 932.00 931.62 931.65 0.0K
15:32 931.63 931.68 931.57 931.57 0.0K
15:33 931.43 931.43 931.23 931.26 0.0K
15:34 931.27 931.29 931.18 931.23 0.0K
15:35 931.23 931.23 931.09 931.15 0.0K
15:36 931.16 931.16 931.08 931.09 0.0K
15:37 931.09 931.10 931.00 931.10 0.0K
15:38 931.10 931.16 931.06 931.06 0.0K
15:39 931.07 931.19 931.03 931.19 0.0K
15:40 931.14 931.15 931.01 931.04 0.0K
15:41 931.04 931.04 930.71 930.77 0.0K
15:42 930.73 930.81 930.57 930.57 0.0K
15:43 930.61 930.66 930.61 930.61 0.0K
15:44 930.62 930.69 930.61 930.66 0.0K
15:45 930.65 930.78 930.58 930.74 0.0K
15:46 930.75 930.75 930.58 930.60 0.0K
15:47 930.58 930.64 930.55 930.64 0.0K
15:48 930.66 930.92 930.60 930.92 0.0K
15:49 930.92 931.03 930.92 931.02 0.0K
15:50 931.00 931.00 930.82 930.86 0.0K
15:51 930.84 930.84 930.57 930.59 0.0K
15:52 930.62 930.67 930.52 930.67 0.0K
15:53 930.70 930.89 930.70 930.81 0.0K
15:54 930.81 930.88 930.79 930.88 0.0K
15:55 930.89 931.34 930.88 931.34 0.0K
15:56 931.37 931.68 931.37 931.68 0.0K
15:57 931.69 931.95 931.69 931.81 0.0K
15:58 931.82 931.86 931.67 931.69 0.0K
15:59 931.66 931.79 931.56 931.79 0.0K
16:00 931.68 931.68 931.04 931.04 0.0K
16:01 930.89 930.89 930.53 930.53 0.0K
16:02 930.53 930.53 930.34 930.35 0.0K
16:03 930.36 930.48 930.35 930.45 0.0K
16:04 930.48 930.50 930.41 930.50 0.0K
16:05 930.52 930.68 930.52 930.68 0.0K
16:06 930.71 930.85 930.71 930.73 0.0K
16:07 930.73 930.77 930.62 930.62 0.0K
16:08 930.62 930.66 930.30 930.30 0.0K
16:09 930.31 930.31 930.22 930.28 0.0K
16:10 930.28 930.48 930.25 930.48 0.0K
16:11 930.50 930.55 930.45 930.55 0.0K
16:12 930.55 930.60 930.48 930.49 0.0K
16:13 930.49 930.65 930.47 930.62 0.0K
16:14 930.62 930.62 930.56 930.59 0.0K
16:15 930.60 930.75 930.60 930.63 0.0K
16:16 930.64 930.64 930.54 930.54 0.0K
16:17 930.38 930.38 930.31 930.31 0.0K
16:18 930.32 930.33 930.28 930.28 0.0K
16:19 930.26 930.31 930.24 930.28 0.0K
16:20 930.29 930.29 930.03 930.23 0.0K
16:21 930.23 930.28 930.23 930.26 0.0K
16:22 930.26 930.40 930.26 930.37 0.0K
16:23 930.37 930.39 930.19 930.21 0.0K
16:24 930.21 930.35 930.21 930.34 0.0K
16:25 930.33 930.35 930.30 930.30 0.0K
16:26 930.29 930.36 930.22 930.36 0.0K
16:27 930.37 930.50 930.35 930.50 0.0K
16:28 930.50 930.70 930.50 930.70 0.0K
16:29 930.70 930.80 930.69 930.73 0.0K
16:30 930.74 930.74 930.53 930.53 0.0K
16:31 930.52 930.53 930.41 930.47 0.0K
16:32 930.46 930.52 930.42 930.45 0.0K
16:33 930.44 930.46 930.37 930.37 0.0K
16:34 930.36 930.47 930.33 930.43 0.0K
16:35 930.43 930.43 930.22 930.22 0.0K
16:36 930.21 930.56 930.21 930.56 0.0K
16:37 930.57 930.59 930.50 930.59 0.0K
16:38 930.59 930.68 930.57 930.57 0.0K
16:39 930.56 930.56 930.20 930.20 0.0K
16:40 930.19 930.19 930.01 930.04 0.0K
16:41 930.04 930.05 929.53 929.53 0.0K
16:42 929.48 929.61 929.42 929.60 0.0K
16:43 929.60 929.74 929.58 929.72 0.0K
16:44 929.72 929.75 929.66 929.70 0.0K
16:45 929.71 929.71 929.53 929.53 0.0K
16:46 929.54 929.55 929.41 929.41 0.0K
16:47 929.38 929.47 929.38 929.43 0.0K
16:48 929.44 929.58 929.44 929.46 0.0K
16:49 929.44 929.48 929.42 929.45 0.0K
16:50 929.46 929.48 929.40 929.42 0.0K
16:51 929.42 929.45 929.19 929.19 0.0K
16:52 929.17 929.18 928.81 928.81 0.0K
16:53 928.81 928.81 928.67 928.70 0.0K
16:54 928.69 928.81 928.64 928.81 0.0K
16:55 928.81 929.00 928.81 928.98 0.0K
16:56 928.99 929.06 928.97 929.05 0.0K
16:57 929.05 929.19 929.05 929.14 0.0K
16:58 929.14 929.54 929.14 929.54 0.0K
16:59 929.54 929.62 929.52 929.60 0.0K
17:00 929.62 929.62 929.39 929.47 0.0K
17:01 929.44 929.47 929.40 929.45 0.0K
17:02 929.45 929.57 929.44 929.56 0.0K
17:03 929.56 929.61 929.56 929.61 0.0K
17:04 929.60 929.60 929.44 929.46 0.0K
17:05 929.46 929.58 929.46 929.58 0.0K
17:06 929.57 929.66 929.51 929.51 0.0K
17:07 929.55 929.55 929.51 929.51 0.0K
17:08 929.50 929.50 929.41 929.42 0.0K
17:09 929.40 929.40 929.23 929.27 0.0K
17:10 929.29 929.39 929.25 929.25 0.0K
17:11 929.24 929.29 929.22 929.29 0.0K
17:12 929.30 929.44 929.30 929.44 0.0K
17:13 929.41 929.43 928.90 928.94 0.0K
17:14 928.91 928.97 928.78 928.81 0.0K
17:15 928.80 928.80 928.73 928.74 0.0K
17:16 928.74 928.76 928.62 928.67 0.0K
17:17 928.66 928.72 928.55 928.72 0.0K
17:18 928.75 928.89 928.75 928.86 0.0K
17:19 928.86 928.86 928.66 928.85 0.0K
17:20 928.85 929.13 928.85 929.13 0.0K
17:21 929.14 929.23 929.12 929.23 0.0K
17:22 929.24 929.27 929.11 929.11 0.0K
17:23 929.18 929.18 928.77 928.77 0.0K
17:24 928.76 928.91 928.76 928.85 0.0K
17:25 928.89 928.89 928.89 928.89 0.0K
17:29 928.91 928.97 928.87 928.95 0.0K
17:30 928.99 928.99 928.99 928.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available