OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
952.49
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 924.68 925.34 924.68 925.27 0.0K
09:01 925.11 925.25 924.30 924.30 0.0K
09:02 924.37 924.72 924.31 924.72 0.0K
09:03 924.80 925.49 924.80 925.42 0.0K
09:04 925.45 925.46 924.47 924.50 0.0K
09:05 924.50 924.73 924.40 924.64 0.0K
09:06 924.53 924.62 924.44 924.54 0.0K
09:07 924.70 924.97 924.57 924.97 0.0K
09:08 925.00 925.27 925.00 925.09 0.0K
09:09 925.03 925.12 924.75 924.78 0.0K
09:10 924.82 924.97 924.58 924.97 0.0K
09:11 924.85 924.87 924.59 924.64 0.0K
09:12 924.77 924.77 924.37 924.48 0.0K
09:13 924.49 924.55 924.02 924.05 0.0K
09:14 924.02 924.02 923.85 923.88 0.0K
09:15 923.90 924.58 923.83 924.58 0.0K
09:16 924.60 924.64 924.21 924.25 0.0K
09:17 924.22 924.22 923.91 923.92 0.0K
09:18 923.91 923.91 923.59 923.59 0.0K
09:19 923.59 923.79 923.59 923.70 0.0K
09:20 923.70 924.01 923.61 924.01 0.0K
09:21 924.04 924.60 924.04 924.42 0.0K
09:22 924.44 924.79 924.43 924.79 0.0K
09:23 924.78 924.88 924.74 924.88 0.0K
09:24 924.89 925.05 924.89 925.04 0.0K
09:25 925.03 925.03 924.70 924.70 0.0K
09:26 924.66 924.67 924.45 924.60 0.0K
09:27 924.65 924.91 924.65 924.91 0.0K
09:28 924.95 925.28 924.92 925.28 0.0K
09:29 925.30 925.33 925.14 925.33 0.0K
09:30 925.32 925.32 924.94 924.98 0.0K
09:31 924.87 924.87 924.68 924.76 0.0K
09:32 924.76 924.76 924.29 924.33 0.0K
09:33 924.32 924.32 923.99 924.02 0.0K
09:34 924.07 924.19 924.07 924.07 0.0K
09:35 924.09 924.81 924.09 924.76 0.0K
09:36 924.80 924.88 924.69 924.69 0.0K
09:37 924.70 924.84 924.67 924.83 0.0K
09:38 924.81 924.81 924.64 924.64 0.0K
09:39 924.65 924.91 924.65 924.80 0.0K
09:40 924.80 924.83 924.49 924.52 0.0K
09:41 924.53 924.89 924.51 924.89 0.0K
09:42 924.94 925.09 924.94 925.07 0.0K
09:43 925.10 925.35 925.10 925.35 0.0K
09:44 925.30 925.46 925.30 925.42 0.0K
09:45 925.47 925.50 925.00 925.00 0.0K
09:46 925.00 925.01 924.90 924.99 0.0K
09:47 925.00 925.15 924.99 925.15 0.0K
09:48 925.15 925.39 925.15 925.39 0.0K
09:49 925.37 925.42 925.27 925.27 0.0K
09:50 925.26 925.37 925.24 925.36 0.0K
09:51 925.40 925.70 925.38 925.61 0.0K
09:52 925.59 925.84 925.57 925.79 0.0K
09:53 925.82 925.84 925.29 925.29 0.0K
09:54 925.25 925.39 925.25 925.39 0.0K
09:55 925.38 925.48 925.32 925.32 0.0K
09:56 925.29 925.29 924.86 924.86 0.0K
09:57 924.87 924.87 924.64 924.67 0.0K
09:58 924.60 924.60 924.31 924.33 0.0K
09:59 924.37 924.37 924.15 924.18 0.0K
10:00 924.07 924.14 923.89 923.90 0.0K
10:01 923.83 923.89 923.73 923.73 0.0K
10:02 923.77 924.12 923.77 924.11 0.0K
10:03 924.17 924.24 924.16 924.23 0.0K
10:04 924.26 924.62 924.26 924.61 0.0K
10:05 924.61 924.62 924.41 924.45 0.0K
10:06 924.46 924.49 924.39 924.48 0.0K
10:07 924.49 924.55 924.32 924.36 0.0K
10:08 924.38 924.38 924.18 924.29 0.0K
10:09 924.33 924.50 924.27 924.50 0.0K
10:10 924.50 924.89 924.50 924.87 0.0K
10:11 924.84 925.23 924.84 925.12 0.0K
10:12 925.15 925.21 925.14 925.15 0.0K
10:13 925.16 925.35 925.16 925.18 0.0K
10:14 925.17 925.19 925.15 925.17 0.0K
10:15 925.20 925.21 925.01 925.03 0.0K
10:16 925.02 925.03 924.93 924.95 0.0K
10:17 924.99 925.14 924.99 925.09 0.0K
10:18 925.07 925.18 925.00 925.04 0.0K
10:19 925.03 925.08 924.79 924.80 0.0K
10:20 924.81 924.84 924.66 924.70 0.0K
10:21 924.68 924.68 924.38 924.38 0.0K
10:22 924.39 924.39 924.28 924.34 0.0K
10:23 924.39 924.49 924.21 924.24 0.0K
10:24 924.20 924.26 924.16 924.16 0.0K
10:25 924.14 924.32 924.14 924.28 0.0K
10:26 924.27 924.45 924.26 924.43 0.0K
10:27 924.46 924.64 924.40 924.60 0.0K
10:28 924.59 924.78 924.59 924.68 0.0K
10:29 924.69 924.77 924.41 924.43 0.0K
10:30 924.43 924.46 924.33 924.46 0.0K
10:31 924.48 924.64 924.48 924.64 0.0K
10:32 924.65 924.67 924.30 924.45 0.0K
10:33 924.46 924.51 924.41 924.51 0.0K
10:34 924.49 924.65 924.49 924.65 0.0K
10:35 924.65 924.74 924.60 924.74 0.0K
10:36 924.76 925.04 924.76 925.04 0.0K
10:37 925.06 925.29 925.06 925.28 0.0K
10:38 925.29 925.29 924.96 925.06 0.0K
10:39 925.07 925.07 925.02 925.05 0.0K
10:40 925.07 925.07 924.40 924.40 0.0K
10:41 924.41 924.47 924.38 924.41 0.0K
10:42 924.42 924.42 924.23 924.39 0.0K
10:43 924.37 924.42 924.35 924.40 0.0K
10:44 924.40 924.44 924.24 924.24 0.0K
10:45 924.23 924.27 923.92 923.92 0.0K
10:46 923.86 923.89 923.82 923.85 0.0K
10:47 923.83 923.90 923.73 923.86 0.0K
10:48 923.81 923.91 923.80 923.87 0.0K
10:49 923.86 923.95 923.82 923.95 0.0K
10:50 923.95 923.95 923.78 923.84 0.0K
10:51 923.77 923.85 923.72 923.83 0.0K
10:52 923.85 924.00 923.85 923.92 0.0K
10:53 923.94 923.94 923.53 923.53 0.0K
10:54 923.53 923.71 923.53 923.71 0.0K
10:55 923.71 923.75 923.65 923.74 0.0K
10:56 923.73 923.74 923.63 923.67 0.0K
10:57 923.69 923.98 923.69 923.98 0.0K
10:58 923.98 923.98 923.87 923.87 0.0K
10:59 923.86 923.88 923.82 923.86 0.0K
11:00 923.89 923.89 923.38 923.38 0.0K
11:01 923.34 923.34 923.00 923.00 0.0K
11:02 922.96 922.99 922.91 922.98 0.0K
11:03 922.96 922.96 922.85 922.94 0.0K
11:04 922.95 923.30 922.95 923.27 0.0K
11:05 923.27 923.33 923.08 923.11 0.0K
11:06 923.06 923.13 922.98 923.10 0.0K
11:07 923.10 923.10 922.93 922.94 0.0K
11:08 922.92 923.00 922.88 922.91 0.0K
11:09 922.91 923.04 922.90 923.02 0.0K
11:10 923.02 923.04 922.92 922.99 0.0K
11:11 923.00 923.08 922.96 922.96 0.0K
11:12 922.98 923.00 922.91 923.00 0.0K
11:13 923.00 923.02 922.71 922.71 0.0K
11:14 922.70 922.70 922.62 922.68 0.0K
11:15 922.67 922.67 922.35 922.36 0.0K
11:16 922.34 922.45 922.32 922.45 0.0K
11:17 922.45 922.59 922.44 922.54 0.0K
11:18 922.53 922.65 922.52 922.63 0.0K
11:19 922.62 922.65 922.61 922.64 0.0K
11:20 922.67 922.74 922.61 922.64 0.0K
11:21 922.63 922.63 922.55 922.60 0.0K
11:22 922.59 922.59 922.43 922.44 0.0K
11:23 922.45 922.74 922.45 922.74 0.0K
11:24 922.77 922.80 922.70 922.70 0.0K
11:25 922.65 922.65 922.38 922.38 0.0K
11:26 922.38 922.38 921.89 921.89 0.0K
11:27 921.89 921.89 921.81 921.81 0.0K
11:28 921.86 922.28 921.86 922.28 0.0K
11:29 922.29 922.37 922.29 922.33 0.0K
11:30 922.33 922.50 922.32 922.48 0.0K
11:31 922.49 922.72 922.49 922.61 0.0K
11:32 922.55 922.55 922.43 922.52 0.0K
11:33 922.48 922.73 922.48 922.73 0.0K
11:34 922.71 922.71 922.62 922.67 0.0K
11:35 922.66 922.66 922.58 922.60 0.0K
11:36 922.58 922.58 922.48 922.51 0.0K
11:37 922.53 922.63 922.52 922.61 0.0K
11:38 922.63 922.72 922.63 922.71 0.0K
11:39 922.72 923.08 922.68 923.07 0.0K
11:40 923.13 923.14 923.11 923.13 0.0K
11:41 923.11 923.12 923.02 923.02 0.0K
11:42 923.03 923.09 923.01 923.03 0.0K
11:43 923.03 923.06 922.97 922.98 0.0K
11:44 922.97 923.08 922.87 923.07 0.0K
11:45 923.11 923.15 923.08 923.14 0.0K
11:46 923.14 923.14 923.05 923.13 0.0K
11:47 923.15 923.18 923.11 923.11 0.0K
11:48 923.11 923.17 923.10 923.13 0.0K
11:49 923.13 923.18 923.00 923.00 0.0K
11:50 923.00 923.00 922.71 922.72 0.0K
11:51 922.68 922.68 922.55 922.67 0.0K
11:52 922.69 922.72 922.62 922.72 0.0K
11:53 922.63 922.64 922.53 922.55 0.0K
11:54 922.55 922.59 922.46 922.46 0.0K
11:55 922.45 922.45 922.29 922.32 0.0K
11:56 922.32 922.39 922.31 922.38 0.0K
11:57 922.39 922.54 922.38 922.53 0.0K
11:58 922.52 922.54 922.48 922.49 0.0K
11:59 922.51 922.51 922.35 922.36 0.0K
12:00 922.39 922.72 922.39 922.72 0.0K
12:01 922.73 922.86 922.71 922.81 0.0K
12:02 922.81 922.96 922.81 922.96 0.0K
12:03 922.96 923.11 922.96 923.00 0.0K
12:04 922.98 922.98 922.85 922.85 0.0K
12:05 922.83 922.85 922.67 922.82 0.0K
12:06 922.82 922.87 922.76 922.77 0.0K
12:07 922.76 922.76 922.56 922.57 0.0K
12:08 922.59 922.62 922.54 922.54 0.0K
12:09 922.57 922.66 922.57 922.66 0.0K
12:10 922.74 922.83 922.74 922.83 0.0K
12:11 922.83 922.83 922.73 922.78 0.0K
12:12 922.77 922.79 922.73 922.76 0.0K
12:13 922.72 922.72 922.48 922.54 0.0K
12:14 922.53 922.54 922.31 922.32 0.0K
12:15 922.32 922.32 922.04 922.04 0.0K
12:16 922.05 922.05 921.77 921.79 0.0K
12:17 921.78 921.80 921.34 921.37 0.0K
12:18 921.36 921.36 921.16 921.18 0.0K
12:19 921.15 921.19 920.90 920.94 0.0K
12:20 920.94 921.01 920.93 921.01 0.0K
12:21 921.05 921.07 920.90 920.91 0.0K
12:22 920.92 920.94 920.65 920.73 0.0K
12:23 920.74 920.78 920.71 920.71 0.0K
12:24 920.72 920.74 920.61 920.62 0.0K
12:25 920.60 920.65 920.55 920.58 0.0K
12:26 920.57 920.61 920.33 920.35 0.0K
12:27 920.34 920.38 920.31 920.37 0.0K
12:28 920.40 920.51 920.39 920.50 0.0K
12:29 920.51 920.55 920.46 920.49 0.0K
12:30 920.48 920.62 920.48 920.61 0.0K
12:31 920.61 920.65 920.58 920.65 0.0K
12:32 920.65 920.74 920.65 920.73 0.0K
12:33 920.74 920.78 920.72 920.72 0.0K
12:34 920.70 920.70 920.29 920.31 0.0K
12:35 920.30 920.33 920.25 920.25 0.0K
12:36 920.26 920.46 920.25 920.46 0.0K
12:37 920.48 920.60 920.48 920.58 0.0K
12:38 920.61 920.76 920.61 920.68 0.0K
12:39 920.68 920.71 920.59 920.65 0.0K
12:40 920.64 920.66 920.61 920.62 0.0K
12:41 920.62 920.65 920.52 920.54 0.0K
12:42 920.54 920.56 920.44 920.56 0.0K
12:43 920.56 920.60 920.55 920.57 0.0K
12:44 920.58 920.63 920.53 920.63 0.0K
12:45 920.62 920.65 920.60 920.64 0.0K
12:46 920.63 920.77 920.63 920.76 0.0K
12:47 920.76 920.86 920.75 920.82 0.0K
12:48 920.84 920.88 920.52 920.53 0.0K
12:49 920.51 920.59 920.48 920.54 0.0K
12:50 920.54 920.61 920.54 920.60 0.0K
12:51 920.61 920.66 920.55 920.57 0.0K
12:52 920.54 920.55 920.49 920.49 0.0K
12:53 920.49 920.65 920.49 920.65 0.0K
12:54 920.64 920.64 920.55 920.55 0.0K
12:55 920.55 920.56 920.50 920.51 0.0K
12:56 920.50 920.52 920.43 920.43 0.0K
12:57 920.42 920.44 920.40 920.43 0.0K
12:58 920.42 920.54 920.42 920.53 0.0K
12:59 920.55 920.85 920.55 920.83 0.0K
13:00 920.82 920.82 920.47 920.47 0.0K
13:01 920.45 920.54 920.44 920.53 0.0K
13:02 920.53 920.53 920.30 920.30 0.0K
13:03 920.32 920.45 920.30 920.45 0.0K
13:04 920.47 920.54 920.44 920.54 0.0K
13:05 920.55 920.56 920.45 920.56 0.0K
13:06 920.58 920.86 920.56 920.86 0.0K
13:07 920.89 920.93 920.86 920.92 0.0K
13:08 920.93 920.93 920.81 920.81 0.0K
13:09 920.81 920.82 920.72 920.73 0.0K
13:10 920.72 920.72 920.47 920.50 0.0K
13:11 920.50 920.50 920.37 920.41 0.0K
13:12 920.42 920.55 920.42 920.55 0.0K
13:13 920.53 920.64 920.53 920.63 0.0K
13:14 920.65 920.66 920.61 920.61 0.0K
13:15 920.65 920.70 920.63 920.69 0.0K
13:16 920.68 920.69 920.55 920.69 0.0K
13:17 920.68 920.68 920.60 920.62 0.0K
13:18 920.63 920.64 920.50 920.50 0.0K
13:19 920.50 920.50 920.25 920.29 0.0K
13:20 920.28 920.28 920.19 920.20 0.0K
13:21 920.23 920.50 920.22 920.46 0.0K
13:22 920.48 920.60 920.48 920.59 0.0K
13:23 920.60 920.79 920.60 920.79 0.0K
13:24 920.81 921.02 920.81 921.02 0.0K
13:25 921.02 921.10 920.98 921.00 0.0K
13:26 920.99 920.99 920.84 920.92 0.0K
13:27 920.95 921.07 920.95 921.07 0.0K
13:28 921.07 921.07 921.01 921.04 0.0K
13:29 921.03 921.05 920.97 921.00 0.0K
13:30 921.00 921.00 920.94 921.00 0.0K
13:31 921.00 921.20 920.94 921.20 0.0K
13:32 921.21 921.28 921.21 921.25 0.0K
13:33 921.25 921.26 921.12 921.17 0.0K
13:34 921.18 921.21 921.14 921.20 0.0K
13:35 921.21 921.23 921.13 921.13 0.0K
13:36 921.12 921.13 921.02 921.05 0.0K
13:37 921.07 921.11 921.04 921.10 0.0K
13:38 921.09 921.09 920.99 921.01 0.0K
13:39 921.00 921.04 920.95 921.03 0.0K
13:40 921.01 921.04 920.99 921.03 0.0K
13:41 921.03 921.06 920.99 920.99 0.0K
13:42 921.00 921.02 920.92 921.01 0.0K
13:43 921.38 921.57 921.34 921.34 0.0K
13:44 921.35 921.35 921.16 921.20 0.0K
13:45 921.21 921.53 921.21 921.53 0.0K
13:46 921.51 921.77 921.51 921.77 0.0K
13:47 921.80 922.11 921.80 922.11 0.0K
13:48 922.11 922.24 922.11 922.24 0.0K
13:49 922.23 922.31 922.21 922.31 0.0K
13:50 922.30 922.44 922.29 922.42 0.0K
13:51 922.43 922.72 922.43 922.68 0.0K
13:52 922.69 922.71 922.66 922.68 0.0K
13:53 922.67 922.78 922.67 922.73 0.0K
13:54 922.74 922.75 922.70 922.73 0.0K
13:55 922.73 922.87 922.73 922.87 0.0K
13:56 922.87 922.94 922.85 922.89 0.0K
13:57 922.80 922.80 922.70 922.71 0.0K
13:58 922.71 922.74 922.71 922.74 0.0K
13:59 922.74 922.75 922.71 922.75 0.0K
14:00 922.75 922.75 922.51 922.51 0.0K
14:01 922.48 922.54 922.46 922.50 0.0K
14:02 922.50 922.50 922.36 922.38 0.0K
14:03 922.40 922.40 922.17 922.18 0.0K
14:04 922.18 922.18 922.01 922.07 0.0K
14:05 922.08 922.15 922.08 922.14 0.0K
14:06 922.14 922.14 921.86 921.89 0.0K
14:07 921.88 921.88 921.68 921.68 0.0K
14:08 921.69 921.71 921.66 921.69 0.0K
14:09 921.68 921.74 921.63 921.68 0.0K
14:10 921.66 921.78 921.65 921.76 0.0K
14:11 921.76 921.76 921.61 921.61 0.0K
14:12 921.63 921.68 921.61 921.68 0.0K
14:13 921.68 921.69 921.44 921.44 0.0K
14:14 921.45 921.48 921.39 921.40 0.0K
14:15 921.41 921.49 921.38 921.49 0.0K
14:16 921.45 921.46 921.40 921.44 0.0K
14:17 921.44 921.45 921.34 921.34 0.0K
14:18 921.38 921.41 921.34 921.37 0.0K
14:19 921.37 921.42 921.33 921.33 0.0K
14:20 921.33 921.35 921.30 921.31 0.0K
14:21 921.31 921.36 921.28 921.28 0.0K
14:22 921.29 921.31 921.11 921.11 0.0K
14:23 921.11 921.11 921.03 921.04 0.0K
14:24 920.94 920.96 920.88 920.88 0.0K
14:25 920.87 920.90 920.83 920.85 0.0K
14:26 920.86 921.15 920.84 921.15 0.0K
14:27 921.14 921.14 921.04 921.12 0.0K
14:28 921.10 921.16 921.09 921.15 0.0K
14:29 921.14 921.23 921.14 921.22 0.0K
14:30 921.24 921.24 921.04 921.05 0.0K
14:31 921.06 921.07 920.97 920.98 0.0K
14:32 920.97 920.98 920.89 920.89 0.0K
14:33 920.88 920.89 920.76 920.76 0.0K
14:34 920.76 920.80 920.75 920.79 0.0K
14:35 920.79 920.83 920.69 920.69 0.0K
14:36 920.70 920.87 920.63 920.87 0.0K
14:37 920.87 920.91 920.83 920.90 0.0K
14:38 920.93 921.20 920.92 921.20 0.0K
14:39 921.21 921.28 921.21 921.28 0.0K
14:40 921.30 921.30 921.24 921.26 0.0K
14:41 921.22 921.27 921.22 921.23 0.0K
14:42 921.22 921.23 921.19 921.23 0.0K
14:43 921.24 921.47 921.24 921.47 0.0K
14:44 921.47 921.57 921.47 921.52 0.0K
14:45 921.52 921.69 921.52 921.68 0.0K
14:46 921.71 921.77 921.71 921.71 0.0K
14:47 921.72 921.86 921.69 921.84 0.0K
14:48 921.81 921.94 921.77 921.94 0.0K
14:49 921.94 922.04 921.94 922.04 0.0K
14:50 922.03 922.20 921.97 922.20 0.0K
14:51 922.20 922.28 922.13 922.28 0.0K
14:52 922.32 922.38 922.31 922.38 0.0K
14:53 922.38 922.45 922.36 922.44 0.0K
14:54 922.47 922.48 922.41 922.42 0.0K
14:55 922.42 922.46 922.36 922.36 0.0K
14:56 922.40 922.43 922.31 922.31 0.0K
14:57 922.28 922.29 922.15 922.16 0.0K
14:58 922.15 922.23 922.15 922.19 0.0K
14:59 922.21 922.24 922.04 922.04 0.0K
15:00 922.07 922.46 922.07 922.45 0.0K
15:01 922.59 922.70 922.58 922.58 0.0K
15:02 922.60 922.63 922.55 922.62 0.0K
15:03 922.63 922.78 922.63 922.77 0.0K
15:04 922.77 922.78 922.69 922.70 0.0K
15:05 922.70 922.70 922.60 922.66 0.0K
15:06 922.66 922.81 922.65 922.79 0.0K
15:07 922.79 922.79 922.60 922.60 0.0K
15:08 922.59 922.61 922.56 922.58 0.0K
15:09 922.57 922.60 922.53 922.56 0.0K
15:10 922.55 922.72 922.52 922.68 0.0K
15:11 922.65 922.71 922.55 922.55 0.0K
15:12 922.55 922.59 922.55 922.59 0.0K
15:13 922.62 922.62 922.54 922.59 0.0K
15:14 922.64 922.80 922.64 922.79 0.0K
15:15 922.77 922.86 922.77 922.79 0.0K
15:16 922.80 922.82 922.77 922.77 0.0K
15:17 922.79 922.85 922.77 922.85 0.0K
15:18 922.84 922.89 922.83 922.89 0.0K
15:19 922.87 922.93 922.85 922.91 0.0K
15:20 922.94 922.99 922.72 922.82 0.0K
15:21 922.82 922.85 922.80 922.81 0.0K
15:22 922.80 922.92 922.79 922.92 0.0K
15:23 922.93 922.98 922.93 922.96 0.0K
15:24 922.98 923.03 922.95 923.01 0.0K
15:25 923.01 923.23 923.01 923.23 0.0K
15:26 923.22 923.30 923.15 923.17 0.0K
15:27 923.17 923.17 923.03 923.03 0.0K
15:28 922.99 923.11 922.96 923.07 0.0K
15:29 923.06 923.07 922.98 922.99 0.0K
15:30 922.97 922.97 921.93 921.93 0.0K
15:31 921.93 921.93 921.54 921.54 0.0K
15:32 921.48 921.55 921.30 921.31 0.0K
15:33 921.33 921.60 921.33 921.59 0.0K
15:34 921.62 921.92 921.62 921.86 0.0K
15:35 921.79 921.80 921.68 921.69 0.0K
15:36 921.69 921.85 921.68 921.85 0.0K
15:37 921.86 922.11 921.86 922.11 0.0K
15:38 922.09 922.13 922.04 922.09 0.0K
15:39 922.09 922.19 922.02 922.02 0.0K
15:40 922.03 922.08 922.00 922.01 0.0K
15:41 922.00 922.03 921.82 921.82 0.0K
15:42 921.84 921.89 921.78 921.85 0.0K
15:43 921.82 921.82 921.28 921.28 0.0K
15:44 921.24 921.24 921.03 921.09 0.0K
15:45 921.08 921.15 921.03 921.03 0.0K
15:46 921.04 921.04 920.79 920.79 0.0K
15:47 920.75 921.07 920.71 921.01 0.0K
15:48 921.03 921.21 921.03 921.12 0.0K
15:49 921.13 921.19 921.12 921.16 0.0K
15:50 921.16 921.47 921.16 921.44 0.0K
15:51 921.43 921.49 921.24 921.49 0.0K
15:52 921.48 921.69 921.45 921.69 0.0K
15:53 921.71 921.72 920.94 920.94 0.0K
15:54 920.92 920.92 919.88 920.15 0.0K
15:55 920.15 920.21 920.03 920.05 0.0K
15:56 919.96 919.96 919.71 919.91 0.0K
15:57 920.24 920.39 920.22 920.22 0.0K
15:58 920.25 920.58 920.25 920.28 0.0K
15:59 920.26 920.65 920.26 920.59 0.0K
16:00 920.38 920.57 920.32 920.41 0.0K
16:01 920.40 920.66 920.40 920.42 0.0K
16:02 920.44 920.57 919.89 919.90 0.0K
16:03 919.91 920.08 919.74 920.08 0.0K
16:04 920.11 920.78 920.10 920.78 0.0K
16:05 921.02 921.33 921.02 921.15 0.0K
16:06 921.14 921.41 921.13 921.39 0.0K
16:07 921.39 921.52 921.36 921.45 0.0K
16:08 921.43 921.55 921.43 921.49 0.0K
16:09 921.50 921.64 921.50 921.63 0.0K
16:10 921.63 921.65 921.51 921.51 0.0K
16:11 921.49 921.57 921.32 921.32 0.0K
16:12 921.19 921.19 920.74 920.74 0.0K
16:13 920.78 920.80 920.73 920.77 0.0K
16:14 920.78 921.05 920.78 921.02 0.0K
16:15 921.03 921.13 921.00 921.12 0.0K
16:16 921.16 921.25 921.11 921.25 0.0K
16:17 921.24 921.46 921.24 921.43 0.0K
16:18 921.42 921.66 921.38 921.66 0.0K
16:19 921.66 921.83 921.63 921.75 0.0K
16:20 921.75 921.82 921.62 921.71 0.0K
16:21 921.70 921.71 921.62 921.62 0.0K
16:22 921.59 921.59 921.35 921.37 0.0K
16:23 921.42 921.61 921.39 921.61 0.0K
16:24 921.63 921.76 921.63 921.65 0.0K
16:25 921.63 921.69 921.56 921.56 0.0K
16:26 921.53 921.58 921.31 921.32 0.0K
16:27 921.33 921.36 921.19 921.36 0.0K
16:28 921.36 921.55 921.36 921.54 0.0K
16:29 921.58 921.70 921.58 921.65 0.0K
16:30 921.65 921.65 921.36 921.58 0.0K
16:31 921.60 921.93 921.60 921.93 0.0K
16:32 921.91 921.91 921.78 921.78 0.0K
16:33 921.76 921.88 921.74 921.86 0.0K
16:34 921.88 921.92 921.79 921.79 0.0K
16:35 921.82 921.83 921.73 921.79 0.0K
16:36 921.82 922.06 921.82 922.06 0.0K
16:37 922.03 922.09 921.86 921.86 0.0K
16:38 921.90 921.94 921.86 921.92 0.0K
16:39 921.88 921.90 921.81 921.82 0.0K
16:40 921.81 921.81 921.36 921.40 0.0K
16:41 921.43 921.43 921.22 921.23 0.0K
16:42 921.24 921.24 921.03 921.03 0.0K
16:43 921.02 921.16 921.02 921.13 0.0K
16:44 921.14 921.24 921.14 921.19 0.0K
16:45 921.18 921.28 921.09 921.09 0.0K
16:46 921.10 921.17 920.83 920.83 0.0K
16:47 920.84 920.97 920.84 920.95 0.0K
16:48 920.97 921.03 920.93 920.93 0.0K
16:49 920.89 920.92 920.84 920.91 0.0K
16:50 920.91 920.96 920.87 920.95 0.0K
16:51 920.94 920.97 920.76 920.76 0.0K
16:52 920.75 920.81 920.75 920.75 0.0K
16:53 920.68 920.68 920.54 920.58 0.0K
16:54 920.58 920.84 920.58 920.66 0.0K
16:55 920.60 920.82 920.58 920.80 0.0K
16:56 920.80 920.84 920.76 920.84 0.0K
16:57 920.86 921.14 920.86 921.14 0.0K
16:58 921.17 921.22 921.01 921.04 0.0K
16:59 921.04 921.05 920.99 920.99 0.0K
17:00 920.98 921.14 920.94 921.14 0.0K
17:01 921.16 921.18 921.10 921.10 0.0K
17:02 920.98 920.98 920.62 920.62 0.0K
17:03 920.64 920.73 920.64 920.67 0.0K
17:04 920.68 920.78 920.68 920.78 0.0K
17:05 920.81 921.00 920.81 921.00 0.0K
17:06 921.00 921.12 921.00 921.08 0.0K
17:07 921.08 921.14 921.02 921.14 0.0K
17:08 921.15 921.21 921.13 921.19 0.0K
17:09 921.20 921.20 921.08 921.13 0.0K
17:10 921.13 921.25 921.13 921.23 0.0K
17:11 921.21 921.31 921.21 921.31 0.0K
17:12 921.29 921.32 921.16 921.32 0.0K
17:13 921.33 921.41 921.33 921.34 0.0K
17:14 921.34 921.34 921.27 921.28 0.0K
17:15 921.24 921.36 921.23 921.27 0.0K
17:16 921.29 921.30 921.11 921.21 0.0K
17:17 921.19 921.25 921.17 921.25 0.0K
17:18 921.22 921.36 921.22 921.36 0.0K
17:19 921.34 921.51 921.33 921.51 0.0K
17:20 921.52 921.67 921.52 921.59 0.0K
17:21 921.60 921.61 921.45 921.51 0.0K
17:22 921.51 921.54 921.34 921.36 0.0K
17:23 921.38 921.40 921.07 921.07 0.0K
17:24 921.07 921.07 920.96 921.04 0.0K
17:25 921.04 921.04 921.04 921.04 0.0K
17:29 921.06 921.18 920.98 921.17 0.0K
17:30 921.22 921.22 921.22 921.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available