OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
952.49
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 939.09 939.97 939.09 939.38 0.0K
09:01 939.44 939.72 939.26 939.69 0.0K
09:02 939.57 939.77 939.55 939.69 0.0K
09:03 939.71 940.14 939.71 940.14 0.0K
09:04 940.09 940.13 939.83 939.83 0.0K
09:05 939.72 939.77 939.25 939.48 0.0K
09:06 939.51 939.67 939.45 939.67 0.0K
09:07 939.63 939.63 939.51 939.57 0.0K
09:08 939.55 939.79 939.54 939.76 0.0K
09:09 939.78 940.06 939.75 940.05 0.0K
09:10 939.99 940.29 939.90 940.27 0.0K
09:11 940.35 940.85 940.35 940.84 0.0K
09:12 940.92 941.21 940.90 941.11 0.0K
09:13 941.11 941.20 941.05 941.07 0.0K
09:14 941.09 941.16 940.79 940.85 0.0K
09:15 940.86 940.99 940.81 940.85 0.0K
09:16 940.81 940.81 940.57 940.60 0.0K
09:17 940.48 940.48 940.21 940.39 0.0K
09:18 940.39 940.39 940.24 940.29 0.0K
09:19 940.27 940.44 940.24 940.40 0.0K
09:20 940.41 940.41 940.29 940.40 0.0K
09:21 940.42 940.57 940.42 940.51 0.0K
09:22 940.44 940.61 940.44 940.51 0.0K
09:23 940.50 940.52 939.92 939.92 0.0K
09:24 939.87 939.92 939.83 939.85 0.0K
09:25 939.88 939.97 939.79 939.90 0.0K
09:26 939.92 939.97 939.86 939.95 0.0K
09:27 939.98 940.15 939.97 940.10 0.0K
09:28 940.11 940.41 940.11 940.40 0.0K
09:29 940.47 940.74 940.47 940.72 0.0K
09:30 940.70 940.70 940.55 940.65 0.0K
09:31 940.68 940.91 940.68 940.83 0.0K
09:32 940.86 940.88 940.66 940.66 0.0K
09:33 940.54 940.69 940.45 940.54 0.0K
09:34 940.51 940.63 940.45 940.53 0.0K
09:35 940.55 940.84 940.55 940.84 0.0K
09:36 940.84 940.94 940.82 940.94 0.0K
09:37 940.97 941.14 940.97 941.14 0.0K
09:38 941.14 941.17 941.06 941.08 0.0K
09:39 941.06 941.07 941.00 941.06 0.0K
09:40 941.04 941.12 941.01 941.12 0.0K
09:41 941.19 941.58 941.19 941.53 0.0K
09:42 941.56 941.99 941.56 941.99 0.0K
09:43 942.02 942.34 942.01 942.33 0.0K
09:44 942.30 942.36 942.22 942.27 0.0K
09:45 942.24 942.68 942.23 942.68 0.0K
09:46 942.67 943.10 942.67 943.10 0.0K
09:47 943.15 943.25 943.11 943.24 0.0K
09:48 943.23 943.56 943.23 943.55 0.0K
09:49 943.57 943.83 943.57 943.83 0.0K
09:50 943.83 943.96 943.82 943.82 0.0K
09:51 943.83 943.88 943.78 943.88 0.0K
09:52 943.91 944.32 943.91 944.32 0.0K
09:53 944.30 944.38 944.30 944.34 0.0K
09:54 944.15 944.33 944.09 944.31 0.0K
09:55 944.31 944.36 944.30 944.35 0.0K
09:56 944.35 944.37 944.11 944.18 0.0K
09:57 944.20 944.38 944.18 944.38 0.0K
09:58 944.36 944.37 944.22 944.22 0.0K
09:59 944.22 944.24 944.13 944.13 0.0K
10:00 944.09 944.15 943.81 943.81 0.0K
10:01 943.81 943.81 943.46 943.56 0.0K
10:02 943.57 943.58 943.39 943.40 0.0K
10:03 943.35 943.35 942.96 943.07 0.0K
10:04 943.08 943.36 943.08 943.36 0.0K
10:05 943.40 943.46 943.39 943.41 0.0K
10:06 943.41 943.46 943.28 943.46 0.0K
10:07 943.48 943.48 943.26 943.26 0.0K
10:08 943.27 943.27 943.09 943.11 0.0K
10:09 943.10 943.12 943.03 943.05 0.0K
10:10 943.06 943.06 942.87 943.01 0.0K
10:11 942.99 943.14 942.97 943.14 0.0K
10:12 943.13 943.23 943.13 943.21 0.0K
10:13 943.22 943.22 943.08 943.08 0.0K
10:14 943.06 943.06 942.87 942.91 0.0K
10:15 942.90 943.26 942.90 943.26 0.0K
10:16 943.25 943.45 943.25 943.44 0.0K
10:17 943.47 943.52 943.47 943.51 0.0K
10:18 943.51 943.70 943.51 943.70 0.0K
10:19 943.72 943.77 943.70 943.74 0.0K
10:20 943.73 943.85 943.71 943.84 0.0K
10:21 943.88 944.10 943.88 944.08 0.0K
10:22 944.09 944.14 944.06 944.11 0.0K
10:23 944.15 944.15 944.08 944.08 0.0K
10:24 944.03 944.18 943.90 944.18 0.0K
10:25 944.20 944.30 944.20 944.24 0.0K
10:26 944.15 944.19 944.11 944.19 0.0K
10:27 944.18 944.27 944.18 944.23 0.0K
10:28 944.24 944.46 944.24 944.45 0.0K
10:29 944.44 944.53 944.41 944.49 0.0K
10:30 944.49 944.49 944.16 944.23 0.0K
10:31 944.22 944.28 944.22 944.28 0.0K
10:32 944.24 944.25 944.02 944.02 0.0K
10:33 943.99 944.02 943.96 943.99 0.0K
10:34 943.99 943.99 943.74 943.81 0.0K
10:35 943.80 943.81 943.59 943.61 0.0K
10:36 943.61 943.65 943.58 943.63 0.0K
10:37 943.58 943.70 943.54 943.70 0.0K
10:38 943.69 943.81 943.69 943.77 0.0K
10:39 943.83 943.95 943.83 943.87 0.0K
10:40 943.86 943.90 943.79 943.80 0.0K
10:41 943.71 943.71 943.55 943.58 0.0K
10:42 943.52 943.52 943.41 943.42 0.0K
10:43 943.43 943.58 943.43 943.51 0.0K
10:44 943.52 943.58 943.36 943.41 0.0K
10:45 943.37 943.37 943.18 943.18 0.0K
10:46 943.15 943.21 943.10 943.21 0.0K
10:47 943.22 943.47 943.22 943.42 0.0K
10:48 943.44 943.50 943.27 943.27 0.0K
10:49 943.27 943.45 943.24 943.45 0.0K
10:50 943.45 943.46 943.36 943.46 0.0K
10:51 943.45 943.64 943.44 943.63 0.0K
10:52 943.63 943.85 943.56 943.85 0.0K
10:53 943.87 943.93 943.87 943.92 0.0K
10:54 943.94 944.02 943.93 944.01 0.0K
10:55 944.00 944.06 943.97 944.05 0.0K
10:56 944.02 944.11 943.98 944.00 0.0K
10:57 944.00 944.05 943.86 943.87 0.0K
10:58 943.83 943.97 943.82 943.94 0.0K
10:59 943.97 943.99 943.93 943.99 0.0K
11:00 943.99 944.14 943.97 944.13 0.0K
11:01 944.17 944.17 944.04 944.04 0.0K
11:02 944.05 944.16 944.05 944.14 0.0K
11:03 944.14 944.25 944.14 944.22 0.0K
11:04 944.23 944.29 944.19 944.19 0.0K
11:05 944.18 944.52 944.18 944.52 0.0K
11:06 944.52 944.55 944.49 944.55 0.0K
11:07 944.55 944.55 944.30 944.33 0.0K
11:08 944.34 944.49 944.34 944.49 0.0K
11:09 944.50 944.54 944.48 944.54 0.0K
11:10 944.52 944.59 944.49 944.56 0.0K
11:11 944.57 944.69 944.57 944.66 0.0K
11:12 944.65 944.91 944.65 944.90 0.0K
11:13 944.90 944.99 944.89 944.96 0.0K
11:14 944.97 945.30 944.97 945.29 0.0K
11:15 945.29 945.42 945.26 945.42 0.0K
11:16 945.44 945.50 945.41 945.50 0.0K
11:17 945.50 945.58 945.50 945.56 0.0K
11:18 945.51 945.52 945.18 945.18 0.0K
11:19 945.18 945.28 945.09 945.28 0.0K
11:20 945.28 945.44 945.28 945.44 0.0K
11:21 945.29 945.29 945.16 945.16 0.0K
11:22 945.14 945.15 945.04 945.09 0.0K
11:23 945.09 945.14 945.05 945.14 0.0K
11:24 945.14 945.20 945.10 945.20 0.0K
11:25 945.20 945.26 945.19 945.25 0.0K
11:26 945.26 945.32 945.22 945.31 0.0K
11:27 945.33 945.41 945.32 945.32 0.0K
11:28 945.30 945.32 945.19 945.19 0.0K
11:29 945.18 945.18 945.00 945.06 0.0K
11:30 945.09 945.09 944.97 945.06 0.0K
11:31 945.07 945.11 944.94 944.94 0.0K
11:32 944.95 945.05 944.94 945.05 0.0K
11:33 945.07 945.21 945.07 945.20 0.0K
11:34 945.20 945.31 945.19 945.28 0.0K
11:35 945.27 945.27 944.92 944.92 0.0K
11:36 944.90 944.91 944.73 944.73 0.0K
11:37 944.73 944.99 944.73 944.97 0.0K
11:38 944.96 945.12 944.95 945.09 0.0K
11:39 945.10 945.20 945.05 945.19 0.0K
11:40 945.19 945.43 945.17 945.43 0.0K
11:41 945.41 945.51 945.31 945.47 0.0K
11:42 945.49 945.52 945.35 945.36 0.0K
11:43 945.36 945.45 945.32 945.43 0.0K
11:44 945.41 945.44 945.34 945.34 0.0K
11:45 945.34 945.40 945.27 945.38 0.0K
11:46 945.38 945.43 945.31 945.40 0.0K
11:47 945.40 945.43 945.33 945.43 0.0K
11:48 945.39 945.41 945.33 945.33 0.0K
11:49 945.32 945.43 945.32 945.37 0.0K
11:50 945.32 945.48 945.30 945.48 0.0K
11:51 945.49 945.65 945.49 945.64 0.0K
11:52 945.63 945.72 945.61 945.72 0.0K
11:53 945.70 945.75 945.57 945.62 0.0K
11:54 945.63 945.63 945.56 945.61 0.0K
11:55 945.47 945.61 945.45 945.61 0.0K
11:56 945.63 945.80 945.63 945.80 0.0K
11:57 945.80 945.99 945.80 945.99 0.0K
11:58 945.97 946.11 945.97 946.11 0.0K
11:59 946.09 946.18 946.08 946.16 0.0K
12:00 946.19 946.29 946.18 946.18 0.0K
12:01 946.19 946.26 946.19 946.24 0.0K
12:02 946.25 946.36 946.25 946.31 0.0K
12:03 946.33 946.33 946.24 946.28 0.0K
12:04 946.29 946.35 946.27 946.34 0.0K
12:05 946.33 946.34 946.21 946.25 0.0K
12:06 946.24 946.30 946.15 946.30 0.0K
12:07 946.30 946.33 946.23 946.32 0.0K
12:08 946.30 946.32 946.26 946.29 0.0K
12:09 946.28 946.28 946.19 946.19 0.0K
12:10 946.19 946.24 946.17 946.24 0.0K
12:11 946.24 946.37 946.24 946.35 0.0K
12:12 946.37 946.55 946.37 946.55 0.0K
12:13 946.66 946.78 946.66 946.78 0.0K
12:14 946.79 946.83 946.77 946.78 0.0K
12:15 946.80 946.80 946.58 946.62 0.0K
12:16 946.62 946.77 946.57 946.77 0.0K
12:17 946.77 946.94 946.77 946.86 0.0K
12:18 946.89 947.12 946.88 947.12 0.0K
12:19 947.13 947.16 947.08 947.16 0.0K
12:20 947.18 947.28 947.16 947.28 0.0K
12:21 947.29 947.29 947.11 947.11 0.0K
12:22 947.11 947.12 947.05 947.12 0.0K
12:23 947.10 947.16 947.10 947.16 0.0K
12:24 947.16 947.23 947.16 947.23 0.0K
12:25 947.24 947.27 947.15 947.16 0.0K
12:26 947.16 947.19 947.13 947.14 0.0K
12:27 947.13 947.16 947.07 947.08 0.0K
12:28 947.09 947.13 947.08 947.13 0.0K
12:29 947.13 947.34 947.13 947.26 0.0K
12:30 947.30 947.38 947.28 947.32 0.0K
12:31 947.32 947.36 947.27 947.27 0.0K
12:32 947.27 947.40 947.27 947.35 0.0K
12:33 947.36 947.40 947.33 947.40 0.0K
12:34 947.39 947.39 947.20 947.20 0.0K
12:35 947.20 947.32 947.16 947.32 0.0K
12:36 947.34 947.35 947.28 947.33 0.0K
12:37 947.35 947.60 947.34 947.59 0.0K
12:38 947.60 947.72 947.60 947.69 0.0K
12:39 947.69 947.70 947.60 947.63 0.0K
12:40 947.65 947.84 947.65 947.84 0.0K
12:41 947.85 947.86 947.79 947.83 0.0K
12:42 947.82 947.82 947.73 947.74 0.0K
12:43 947.72 947.79 947.71 947.79 0.0K
12:44 947.78 947.79 947.65 947.65 0.0K
12:45 947.60 947.61 947.58 947.61 0.0K
12:46 947.61 947.87 947.61 947.72 0.0K
12:47 947.70 947.74 947.68 947.73 0.0K
12:48 947.72 947.84 947.72 947.80 0.0K
12:49 947.79 947.83 947.77 947.78 0.0K
12:50 947.78 947.81 947.56 947.77 0.0K
12:51 947.77 947.94 947.72 947.90 0.0K
12:52 947.88 948.03 947.87 948.03 0.0K
12:53 948.03 948.03 947.95 947.96 0.0K
12:54 947.98 948.01 947.81 947.91 0.0K
12:55 947.91 948.12 947.91 948.12 0.0K
12:56 948.09 948.10 947.96 947.99 0.0K
12:57 947.97 948.07 947.94 948.04 0.0K
12:58 948.02 948.04 947.88 947.88 0.0K
12:59 947.88 947.88 947.82 947.84 0.0K
13:00 947.85 948.03 947.84 948.03 0.0K
13:01 948.07 948.11 947.81 947.81 0.0K
13:02 947.79 947.79 947.64 947.67 0.0K
13:03 947.66 947.75 947.66 947.68 0.0K
13:04 947.70 947.70 947.34 947.34 0.0K
13:05 947.34 947.34 947.02 947.08 0.0K
13:06 947.08 947.10 946.72 946.72 0.0K
13:07 946.74 946.76 946.67 946.73 0.0K
13:08 946.73 946.78 946.63 946.67 0.0K
13:09 946.65 946.69 946.38 946.39 0.0K
13:10 946.35 946.40 946.26 946.40 0.0K
13:11 946.44 946.47 946.28 946.45 0.0K
13:12 946.49 946.64 946.47 946.57 0.0K
13:13 946.48 946.54 946.43 946.44 0.0K
13:14 946.43 946.53 946.43 946.53 0.0K
13:15 946.58 946.63 946.57 946.59 0.0K
13:16 946.59 946.68 946.59 946.65 0.0K
13:17 946.65 946.71 946.63 946.71 0.0K
13:18 946.67 946.91 946.67 946.90 0.0K
13:19 946.89 946.89 946.56 946.56 0.0K
13:20 946.57 946.59 946.20 946.29 0.0K
13:21 946.26 946.28 946.00 946.00 0.0K
13:22 945.98 946.00 945.69 945.69 0.0K
13:23 945.69 945.85 945.69 945.76 0.0K
13:24 945.70 945.78 945.69 945.74 0.0K
13:25 945.76 945.76 945.57 945.68 0.0K
13:26 945.70 945.78 945.68 945.76 0.0K
13:27 945.79 945.79 945.59 945.59 0.0K
13:28 945.53 945.79 945.48 945.79 0.0K
13:29 945.83 945.99 945.83 945.94 0.0K
13:30 945.96 945.99 945.82 945.97 0.0K
13:31 945.96 945.96 945.83 945.86 0.0K
13:32 945.88 945.88 945.79 945.79 0.0K
13:33 945.77 945.77 945.49 945.55 0.0K
13:34 945.55 945.57 945.35 945.40 0.0K
13:35 945.39 945.39 945.14 945.19 0.0K
13:36 945.24 945.25 945.04 945.04 0.0K
13:37 945.03 945.03 944.78 944.81 0.0K
13:38 944.81 944.83 944.70 944.83 0.0K
13:39 944.84 944.87 944.71 944.72 0.0K
13:40 944.73 944.90 944.73 944.90 0.0K
13:41 944.86 944.86 944.78 944.82 0.0K
13:42 944.82 944.84 944.62 944.62 0.0K
13:43 944.63 944.63 944.23 944.23 0.0K
13:44 944.23 944.30 944.22 944.24 0.0K
13:45 944.29 944.38 944.26 944.38 0.0K
13:46 944.41 944.74 944.41 944.73 0.0K
13:47 944.70 944.83 944.70 944.75 0.0K
13:48 944.76 944.92 944.75 944.92 0.0K
13:49 944.89 944.93 944.83 944.89 0.0K
13:50 944.90 944.94 944.85 944.94 0.0K
13:51 945.07 945.23 945.07 945.23 0.0K
13:52 945.26 945.38 945.25 945.37 0.0K
13:53 945.40 945.46 945.37 945.45 0.0K
13:54 945.47 945.48 945.33 945.35 0.0K
13:55 945.36 945.53 945.36 945.48 0.0K
13:56 945.49 945.49 945.33 945.33 0.0K
13:57 945.32 945.32 945.23 945.23 0.0K
13:58 945.23 945.28 945.18 945.21 0.0K
13:59 945.21 945.21 944.95 944.95 0.0K
14:00 944.91 944.91 944.64 944.65 0.0K
14:01 944.64 944.75 944.50 944.54 0.0K
14:02 944.52 944.68 944.50 944.68 0.0K
14:03 944.71 944.78 944.70 944.70 0.0K
14:04 944.72 944.72 944.57 944.60 0.0K
14:05 944.62 944.71 944.57 944.67 0.0K
14:06 944.66 944.66 944.39 944.40 0.0K
14:07 944.42 944.42 944.03 944.10 0.0K
14:08 944.15 944.23 944.11 944.23 0.0K
14:09 944.20 944.26 944.15 944.26 0.0K
14:10 944.25 944.28 944.22 944.25 0.0K
14:11 944.25 944.28 944.09 944.09 0.0K
14:12 944.07 944.07 943.65 943.65 0.0K
14:13 943.63 943.65 943.54 943.59 0.0K
14:14 943.48 943.48 943.32 943.32 0.0K
14:15 943.18 943.21 943.16 943.16 0.0K
14:16 943.12 943.12 942.99 943.12 0.0K
14:17 943.14 943.46 943.14 943.46 0.0K
14:18 943.47 943.64 943.47 943.62 0.0K
14:19 943.61 943.62 943.54 943.54 0.0K
14:20 943.55 943.66 943.55 943.60 0.0K
14:21 943.59 943.70 943.56 943.70 0.0K
14:22 943.73 943.83 943.73 943.78 0.0K
14:23 943.79 944.10 943.79 944.10 0.0K
14:24 944.11 944.23 944.11 944.22 0.0K
14:25 944.23 944.25 944.18 944.25 0.0K
14:26 944.27 944.30 944.23 944.28 0.0K
14:27 944.28 944.28 944.07 944.07 0.0K
14:28 944.07 944.12 943.99 944.12 0.0K
14:29 944.12 944.16 944.04 944.07 0.0K
14:30 944.08 944.11 943.89 944.11 0.0K
14:31 944.11 944.22 944.11 944.22 0.0K
14:32 944.22 944.32 944.22 944.29 0.0K
14:33 944.32 944.51 944.32 944.51 0.0K
14:34 944.48 944.57 944.48 944.56 0.0K
14:35 944.57 944.67 944.49 944.66 0.0K
14:36 944.64 944.66 944.55 944.56 0.0K
14:37 944.61 944.77 944.61 944.75 0.0K
14:38 944.75 945.00 944.75 945.00 0.0K
14:39 945.04 945.18 945.04 945.18 0.0K
14:40 945.18 945.19 945.06 945.08 0.0K
14:41 945.10 945.25 945.10 945.22 0.0K
14:42 945.24 945.36 945.22 945.36 0.0K
14:43 945.37 945.37 945.25 945.25 0.0K
14:44 945.24 945.24 945.16 945.20 0.0K
14:45 945.21 945.21 945.14 945.17 0.0K
14:46 945.17 945.21 945.11 945.15 0.0K
14:47 945.14 945.22 945.12 945.18 0.0K
14:48 945.17 945.29 945.16 945.24 0.0K
14:49 945.23 945.27 945.20 945.24 0.0K
14:50 945.24 945.25 945.18 945.22 0.0K
14:51 945.23 945.25 945.19 945.25 0.0K
14:52 945.24 945.28 945.18 945.19 0.0K
14:53 945.19 945.20 945.16 945.18 0.0K
14:54 945.20 945.27 945.20 945.24 0.0K
14:55 945.23 945.53 945.23 945.45 0.0K
14:56 945.42 945.44 945.37 945.44 0.0K
14:57 945.46 945.56 945.46 945.56 0.0K
14:58 945.59 945.76 945.59 945.75 0.0K
14:59 945.77 945.81 945.74 945.76 0.0K
15:00 945.77 945.96 945.77 945.86 0.0K
15:01 945.87 945.87 945.68 945.68 0.0K
15:02 945.67 945.69 945.51 945.51 0.0K
15:03 945.48 945.67 945.48 945.67 0.0K
15:04 945.66 945.66 945.47 945.52 0.0K
15:05 945.44 945.44 945.28 945.29 0.0K
15:06 945.30 945.42 945.30 945.42 0.0K
15:07 945.41 945.43 945.37 945.37 0.0K
15:08 945.35 945.37 945.31 945.36 0.0K
15:09 945.36 945.43 945.34 945.38 0.0K
15:10 945.38 945.49 945.37 945.46 0.0K
15:11 945.44 945.52 945.41 945.45 0.0K
15:12 945.47 945.56 945.46 945.56 0.0K
15:13 945.60 945.69 945.60 945.69 0.0K
15:14 945.70 945.71 945.51 945.51 0.0K
15:15 945.51 945.52 945.36 945.36 0.0K
15:16 945.34 945.34 944.98 944.98 0.0K
15:17 944.96 944.98 944.86 944.98 0.0K
15:18 944.98 945.18 944.98 945.14 0.0K
15:19 945.14 945.24 945.13 945.24 0.0K
15:20 945.25 945.30 945.21 945.21 0.0K
15:21 945.20 945.30 945.11 945.30 0.0K
15:22 945.30 945.41 945.30 945.40 0.0K
15:23 945.40 945.40 945.32 945.32 0.0K
15:24 945.31 945.32 945.24 945.30 0.0K
15:25 945.27 945.30 945.23 945.30 0.0K
15:26 945.31 945.36 945.27 945.27 0.0K
15:27 945.26 945.31 945.23 945.29 0.0K
15:28 945.26 945.30 945.24 945.25 0.0K
15:29 945.25 945.26 945.14 945.15 0.0K
15:30 945.14 945.14 944.83 944.83 0.0K
15:31 944.66 944.66 944.42 944.47 0.0K
15:32 944.39 944.47 944.38 944.45 0.0K
15:33 944.49 944.77 944.49 944.77 0.0K
15:34 944.77 944.84 944.68 944.83 0.0K
15:35 944.89 945.03 944.86 944.94 0.0K
15:36 944.95 944.96 944.83 944.88 0.0K
15:37 944.90 944.93 944.71 944.71 0.0K
15:38 944.66 944.70 944.63 944.70 0.0K
15:39 944.71 944.83 944.71 944.80 0.0K
15:40 944.78 944.89 944.78 944.84 0.0K
15:41 944.82 945.07 944.82 945.06 0.0K
15:42 945.06 945.11 945.02 945.02 0.0K
15:43 944.99 944.99 944.77 944.81 0.0K
15:44 944.79 944.97 944.73 944.93 0.0K
15:45 944.91 944.92 944.80 944.85 0.0K
15:46 944.84 944.98 944.81 944.98 0.0K
15:47 944.96 945.02 944.75 944.77 0.0K
15:48 944.77 944.84 944.75 944.83 0.0K
15:49 944.83 944.93 944.73 944.74 0.0K
15:50 944.76 944.94 944.76 944.91 0.0K
15:51 944.95 945.13 944.95 945.04 0.0K
15:52 945.04 945.14 945.03 945.14 0.0K
15:53 945.16 945.17 945.05 945.05 0.0K
15:54 945.00 945.01 944.89 944.89 0.0K
15:55 944.90 944.99 944.62 944.62 0.0K
15:56 944.56 944.56 944.38 944.38 0.0K
15:57 944.34 944.34 944.10 944.12 0.0K
15:58 944.12 944.15 944.03 944.03 0.0K
15:59 944.05 944.11 944.05 944.07 0.0K
16:00 944.34 944.34 944.13 944.15 0.0K
16:01 944.15 944.15 944.10 944.12 0.0K
16:02 944.15 944.15 943.88 944.12 0.0K
16:03 944.11 944.17 944.09 944.15 0.0K
16:04 944.14 944.23 944.13 944.14 0.0K
16:05 944.15 944.29 944.10 944.29 0.0K
16:06 944.30 944.39 944.30 944.39 0.0K
16:07 944.38 944.38 943.92 943.92 0.0K
16:08 943.93 944.00 943.86 943.86 0.0K
16:09 943.80 943.80 943.64 943.69 0.0K
16:10 943.71 943.71 943.36 943.43 0.0K
16:11 943.41 943.46 943.25 943.27 0.0K
16:12 943.25 943.28 943.24 943.24 0.0K
16:13 943.23 943.42 943.23 943.31 0.0K
16:14 943.28 943.28 943.14 943.16 0.0K
16:15 943.16 943.28 943.16 943.27 0.0K
16:16 943.28 943.31 943.19 943.19 0.0K
16:17 943.14 943.14 942.72 942.72 0.0K
16:18 942.72 943.06 942.72 943.04 0.0K
16:19 943.03 943.05 942.91 942.91 0.0K
16:20 942.95 942.95 942.78 942.78 0.0K
16:21 942.78 942.78 942.44 942.52 0.0K
16:22 942.51 942.64 942.48 942.64 0.0K
16:23 942.66 942.87 942.65 942.87 0.0K
16:24 942.88 942.97 942.88 942.88 0.0K
16:25 942.86 942.95 942.86 942.94 0.0K
16:26 942.93 942.95 942.82 942.82 0.0K
16:27 942.84 943.04 942.81 943.04 0.0K
16:28 943.04 943.21 943.03 943.21 0.0K
16:29 943.22 943.30 943.21 943.24 0.0K
16:30 943.19 943.19 942.94 942.94 0.0K
16:31 942.93 942.99 942.86 942.99 0.0K
16:32 942.99 943.06 942.96 943.05 0.0K
16:33 943.07 943.07 942.97 942.98 0.0K
16:34 942.88 942.94 942.88 942.94 0.0K
16:35 942.94 942.94 942.67 942.73 0.0K
16:36 942.72 942.75 942.59 942.62 0.0K
16:37 942.59 942.59 942.41 942.42 0.0K
16:38 942.42 942.47 942.31 942.31 0.0K
16:39 942.28 942.42 942.27 942.42 0.0K
16:40 942.43 942.57 942.41 942.57 0.0K
16:41 942.67 942.86 942.67 942.85 0.0K
16:42 942.86 942.97 942.83 942.97 0.0K
16:43 942.95 942.96 942.69 942.69 0.0K
16:44 942.65 942.69 942.40 942.42 0.0K
16:45 942.41 942.41 942.11 942.13 0.0K
16:46 942.01 942.08 941.91 942.07 0.0K
16:47 942.01 942.02 941.83 941.83 0.0K
16:48 941.82 941.82 941.64 941.67 0.0K
16:49 941.68 941.68 941.29 941.37 0.0K
16:50 941.38 941.47 941.19 941.19 0.0K
16:51 941.22 941.29 941.19 941.29 0.0K
16:52 941.26 941.26 940.96 940.96 0.0K
16:53 940.95 941.00 940.87 940.90 0.0K
16:54 940.93 940.98 940.90 940.93 0.0K
16:55 940.94 940.97 940.90 940.93 0.0K
16:56 940.91 940.91 940.66 940.71 0.0K
16:57 940.70 940.78 940.63 940.67 0.0K
16:58 940.65 940.66 940.59 940.64 0.0K
16:59 940.64 940.67 940.46 940.49 0.0K
17:00 940.51 940.52 940.49 940.51 0.0K
17:01 940.54 940.57 940.38 940.38 0.0K
17:02 940.41 940.52 940.33 940.33 0.0K
17:03 940.33 940.45 940.32 940.38 0.0K
17:04 940.37 940.44 940.34 940.39 0.0K
17:05 940.39 940.40 940.33 940.36 0.0K
17:06 940.35 940.39 940.33 940.39 0.0K
17:07 940.38 940.40 940.34 940.34 0.0K
17:08 940.33 940.34 940.28 940.33 0.0K
17:09 940.33 940.35 940.31 940.34 0.0K
17:10 940.33 940.37 940.32 940.32 0.0K
17:11 940.34 940.39 940.25 940.26 0.0K
17:12 940.27 940.30 940.23 940.30 0.0K
17:13 940.29 940.29 940.18 940.18 0.0K
17:14 940.20 940.24 940.19 940.24 0.0K
17:15 940.23 940.23 940.17 940.18 0.0K
17:16 940.11 940.24 940.11 940.19 0.0K
17:17 940.19 940.20 940.15 940.20 0.0K
17:18 940.19 940.33 940.15 940.17 0.0K
17:19 940.14 940.18 940.11 940.12 0.0K
17:20 940.14 940.30 940.14 940.29 0.0K
17:21 940.29 940.29 940.02 940.02 0.0K
17:22 940.01 940.18 940.00 940.18 0.0K
17:23 940.18 940.18 940.05 940.05 0.0K
17:24 940.13 940.13 939.37 939.37 0.0K
17:25 939.39 939.39 939.39 939.39 0.0K
17:29 938.90 940.38 938.43 939.26 0.0K
17:30 939.02 942.63 938.50 940.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available