OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
952.49
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 918.08 918.52 917.85 918.20 0.0K
09:01 918.30 918.41 917.23 917.23 0.0K
09:02 917.13 917.23 917.13 917.16 0.0K
09:03 917.19 917.52 917.19 917.50 0.0K
09:04 917.56 918.06 917.56 917.84 0.0K
09:05 917.82 917.82 917.27 917.36 0.0K
09:06 917.45 917.76 917.43 917.54 0.0K
09:07 917.57 917.76 917.51 917.76 0.0K
09:08 917.74 917.90 917.65 917.68 0.0K
09:09 917.72 918.07 917.32 918.06 0.0K
09:10 918.14 918.26 918.10 918.26 0.0K
09:11 918.22 918.87 918.22 918.87 0.0K
09:12 918.88 918.98 918.58 918.98 0.0K
09:13 918.98 919.26 918.83 919.26 0.0K
09:14 919.26 919.42 919.16 919.38 0.0K
09:15 919.02 919.19 918.94 919.06 0.0K
09:16 918.94 918.96 918.60 918.67 0.0K
09:17 918.66 918.66 918.25 918.39 0.0K
09:18 918.36 918.55 918.09 918.44 0.0K
09:19 918.50 918.52 918.29 918.37 0.0K
09:20 918.38 918.45 918.32 918.32 0.0K
09:21 918.29 918.29 917.99 917.99 0.0K
09:22 917.95 918.00 917.46 917.46 0.0K
09:23 917.39 917.41 917.24 917.37 0.0K
09:24 917.30 917.47 917.18 917.41 0.0K
09:25 917.37 917.45 917.29 917.29 0.0K
09:26 917.34 917.63 917.33 917.40 0.0K
09:27 917.44 917.69 917.44 917.64 0.0K
09:28 917.65 917.66 917.43 917.51 0.0K
09:29 917.53 917.75 917.53 917.71 0.0K
09:30 917.67 918.43 917.64 918.43 0.0K
09:31 918.57 918.77 918.55 918.75 0.0K
09:32 918.72 918.75 918.62 918.70 0.0K
09:33 918.72 919.17 918.72 919.14 0.0K
09:34 919.16 919.65 919.10 919.65 0.0K
09:35 919.81 919.99 919.69 919.69 0.0K
09:36 919.69 919.89 919.65 919.84 0.0K
09:37 919.93 920.04 919.78 919.85 0.0K
09:38 919.84 919.84 919.69 919.75 0.0K
09:39 919.75 919.75 919.54 919.62 0.0K
09:40 919.62 919.67 919.43 919.65 0.0K
09:41 919.64 919.84 919.59 919.64 0.0K
09:42 919.66 919.66 919.45 919.51 0.0K
09:43 919.53 919.64 919.53 919.63 0.0K
09:44 919.62 919.80 919.62 919.80 0.0K
09:45 919.79 919.79 919.61 919.78 0.0K
09:46 919.81 920.12 919.81 920.12 0.0K
09:47 920.12 920.25 920.04 920.05 0.0K
09:48 920.02 920.06 919.88 920.06 0.0K
09:49 920.06 920.16 920.06 920.10 0.0K
09:50 920.10 920.14 920.04 920.05 0.0K
09:51 920.04 920.05 919.93 920.03 0.0K
09:52 920.03 920.13 919.98 920.13 0.0K
09:53 920.13 920.22 920.09 920.11 0.0K
09:54 920.08 920.16 920.04 920.07 0.0K
09:55 920.08 920.18 920.03 920.13 0.0K
09:56 920.13 920.29 920.13 920.24 0.0K
09:57 920.24 920.25 919.68 919.69 0.0K
09:58 919.66 919.67 919.50 919.63 0.0K
09:59 919.63 919.64 919.57 919.58 0.0K
10:00 919.69 919.99 919.69 919.96 0.0K
10:01 919.97 920.01 919.55 919.55 0.0K
10:02 919.53 919.56 919.46 919.54 0.0K
10:03 919.52 919.52 919.27 919.27 0.0K
10:04 919.27 919.28 918.79 918.79 0.0K
10:05 918.75 918.75 918.35 918.35 0.0K
10:06 918.33 918.42 918.19 918.42 0.0K
10:07 918.40 918.59 918.31 918.58 0.0K
10:08 918.55 918.59 918.32 918.33 0.0K
10:09 918.32 918.45 918.32 918.38 0.0K
10:10 918.39 918.46 918.29 918.33 0.0K
10:11 918.32 918.42 918.24 918.42 0.0K
10:12 918.39 918.60 918.39 918.54 0.0K
10:13 918.55 918.57 918.48 918.55 0.0K
10:14 918.57 919.02 918.57 919.02 0.0K
10:15 919.08 919.18 918.97 918.97 0.0K
10:16 918.99 918.99 918.76 918.84 0.0K
10:17 918.89 918.91 918.86 918.88 0.0K
10:18 918.84 918.86 918.67 918.67 0.0K
10:19 918.68 918.87 918.68 918.83 0.0K
10:20 918.83 918.84 918.72 918.83 0.0K
10:21 918.86 919.00 918.86 919.00 0.0K
10:22 918.99 919.09 918.99 919.03 0.0K
10:23 919.00 919.03 918.78 918.88 0.0K
10:24 918.89 918.89 918.77 918.77 0.0K
10:25 918.76 918.76 918.42 918.43 0.0K
10:26 918.42 918.42 918.13 918.29 0.0K
10:27 918.29 918.36 918.22 918.22 0.0K
10:28 918.23 918.36 918.18 918.36 0.0K
10:29 918.32 918.63 918.32 918.45 0.0K
10:30 918.41 918.42 917.85 917.85 0.0K
10:31 917.86 918.15 917.84 918.15 0.0K
10:32 918.15 918.20 918.12 918.19 0.0K
10:33 918.21 918.24 918.17 918.23 0.0K
10:34 918.23 918.40 918.22 918.40 0.0K
10:35 918.40 918.48 918.38 918.45 0.0K
10:36 918.45 918.50 918.37 918.41 0.0K
10:37 918.40 918.68 918.40 918.67 0.0K
10:38 918.66 918.77 918.60 918.62 0.0K
10:39 918.62 918.93 918.60 918.92 0.0K
10:40 918.94 918.98 918.86 918.89 0.0K
10:41 918.89 919.17 918.89 919.05 0.0K
10:42 919.05 919.07 918.91 919.05 0.0K
10:43 919.06 919.18 919.06 919.18 0.0K
10:44 919.14 919.22 919.05 919.05 0.0K
10:45 919.02 919.18 919.01 919.16 0.0K
10:46 919.17 919.21 919.14 919.19 0.0K
10:47 919.19 919.25 919.17 919.18 0.0K
10:48 919.17 919.46 919.17 919.46 0.0K
10:49 919.51 919.59 919.51 919.58 0.0K
10:50 919.56 919.62 919.53 919.57 0.0K
10:51 919.55 919.65 919.54 919.65 0.0K
10:52 919.68 919.74 919.63 919.74 0.0K
10:53 919.71 919.74 919.68 919.72 0.0K
10:54 919.75 919.78 919.44 919.45 0.0K
10:55 919.47 919.47 919.38 919.45 0.0K
10:56 919.46 919.48 919.37 919.41 0.0K
10:57 919.43 919.47 919.36 919.41 0.0K
10:58 919.38 919.40 919.25 919.25 0.0K
10:59 919.24 919.35 919.22 919.35 0.0K
11:00 919.33 919.45 919.28 919.28 0.0K
11:01 919.28 919.42 919.28 919.42 0.0K
11:02 919.41 919.41 919.20 919.22 0.0K
11:03 919.29 919.36 919.27 919.36 0.0K
11:04 919.33 919.33 919.05 919.06 0.0K
11:05 919.07 919.13 919.04 919.05 0.0K
11:06 919.07 919.07 918.84 918.85 0.0K
11:07 918.85 918.89 918.63 918.63 0.0K
11:08 918.65 918.65 918.39 918.39 0.0K
11:09 918.37 918.41 918.29 918.33 0.0K
11:10 918.32 918.35 918.19 918.35 0.0K
11:11 918.37 918.46 918.29 918.31 0.0K
11:12 918.30 918.30 918.08 918.10 0.0K
11:13 918.11 918.15 918.06 918.06 0.0K
11:14 918.10 918.11 918.02 918.05 0.0K
11:15 918.07 918.15 918.03 918.05 0.0K
11:16 918.03 918.03 917.83 917.83 0.0K
11:17 917.83 917.93 917.81 917.92 0.0K
11:18 917.94 918.03 917.94 918.03 0.0K
11:19 918.02 918.10 918.01 918.07 0.0K
11:20 918.07 918.13 917.99 917.99 0.0K
11:21 917.98 918.13 917.98 918.13 0.0K
11:22 918.13 918.14 918.07 918.11 0.0K
11:23 918.12 918.22 918.09 918.22 0.0K
11:24 918.24 918.32 918.21 918.22 0.0K
11:25 918.21 918.25 917.88 917.88 0.0K
11:26 917.85 917.85 917.35 917.35 0.0K
11:27 917.35 917.36 917.10 917.10 0.0K
11:28 917.15 917.17 917.10 917.13 0.0K
11:29 917.13 917.13 917.00 917.02 0.0K
11:30 917.05 917.41 917.05 917.41 0.0K
11:31 917.41 917.48 917.41 917.45 0.0K
11:32 917.43 917.65 917.41 917.65 0.0K
11:33 917.69 917.83 917.69 917.77 0.0K
11:34 917.76 917.87 917.73 917.87 0.0K
11:35 917.86 917.86 917.80 917.81 0.0K
11:36 917.81 917.82 917.76 917.76 0.0K
11:37 917.75 917.90 917.75 917.90 0.0K
11:38 917.89 918.00 917.83 917.90 0.0K
11:39 917.88 917.89 917.85 917.85 0.0K
11:40 917.84 917.87 917.79 917.79 0.0K
11:41 917.78 917.79 917.62 917.62 0.0K
11:42 917.63 917.63 917.50 917.53 0.0K
11:43 917.52 917.57 917.47 917.55 0.0K
11:44 917.56 917.56 917.22 917.22 0.0K
11:45 917.21 917.29 917.21 917.24 0.0K
11:46 917.22 917.22 916.75 916.77 0.0K
11:47 916.74 916.74 916.58 916.58 0.0K
11:48 916.57 916.57 916.40 916.43 0.0K
11:49 916.44 916.49 916.41 916.49 0.0K
11:50 916.49 916.49 916.27 916.37 0.0K
11:51 916.38 916.49 916.38 916.48 0.0K
11:52 916.49 916.52 916.37 916.39 0.0K
11:53 916.36 916.41 916.28 916.28 0.0K
11:54 916.30 916.37 916.24 916.28 0.0K
11:55 916.27 916.33 916.27 916.31 0.0K
11:56 916.28 916.31 916.18 916.18 0.0K
11:57 916.21 916.21 916.15 916.16 0.0K
11:58 916.16 916.16 915.88 915.88 0.0K
11:59 915.89 915.89 915.64 915.65 0.0K
12:00 915.65 915.87 915.62 915.84 0.0K
12:01 915.85 915.94 915.85 915.89 0.0K
12:02 915.90 916.16 915.90 916.16 0.0K
12:03 916.16 916.29 916.14 916.29 0.0K
12:04 916.28 916.28 916.12 916.12 0.0K
12:05 916.12 916.19 916.08 916.17 0.0K
12:06 916.20 916.22 916.08 916.08 0.0K
12:07 916.07 916.10 915.98 916.09 0.0K
12:08 916.05 916.12 916.05 916.08 0.0K
12:09 916.10 916.10 916.02 916.05 0.0K
12:10 916.07 916.09 916.03 916.08 0.0K
12:11 916.07 916.07 915.90 915.96 0.0K
12:12 915.98 915.99 915.80 915.80 0.0K
12:13 915.81 915.85 915.72 915.85 0.0K
12:14 915.79 915.82 915.51 915.51 0.0K
12:15 915.51 915.65 915.49 915.49 0.0K
12:16 915.49 915.50 915.29 915.29 0.0K
12:17 915.27 915.40 915.26 915.40 0.0K
12:18 915.44 915.58 915.44 915.48 0.0K
12:19 915.48 915.48 915.37 915.43 0.0K
12:20 915.41 915.43 915.33 915.33 0.0K
12:21 915.33 915.40 915.30 915.38 0.0K
12:22 915.35 915.38 915.30 915.32 0.0K
12:23 915.31 915.37 915.26 915.35 0.0K
12:24 915.39 915.45 915.39 915.41 0.0K
12:25 915.39 915.52 915.39 915.50 0.0K
12:26 915.54 915.68 915.53 915.66 0.0K
12:27 915.67 915.72 915.65 915.66 0.0K
12:28 915.64 915.64 915.58 915.58 0.0K
12:29 915.60 915.62 915.55 915.61 0.0K
12:30 915.62 915.72 915.62 915.72 0.0K
12:31 915.72 915.91 915.72 915.91 0.0K
12:32 915.91 916.37 915.89 916.37 0.0K
12:33 916.37 916.44 916.36 916.40 0.0K
12:34 916.38 916.54 916.38 916.53 0.0K
12:35 916.53 916.61 916.49 916.58 0.0K
12:36 916.61 916.61 916.44 916.47 0.0K
12:37 916.48 916.54 916.33 916.33 0.0K
12:38 916.33 916.33 915.79 915.79 0.0K
12:39 915.80 915.90 915.61 915.85 0.0K
12:40 915.84 915.84 915.72 915.83 0.0K
12:41 915.84 915.95 915.80 915.80 0.0K
12:42 915.76 915.80 915.76 915.79 0.0K
12:43 915.79 915.93 915.77 915.93 0.0K
12:44 915.93 915.94 915.84 915.84 0.0K
12:45 915.81 915.81 915.61 915.61 0.0K
12:46 915.55 915.55 915.39 915.40 0.0K
12:47 915.46 915.56 915.44 915.55 0.0K
12:48 915.57 915.61 915.57 915.60 0.0K
12:49 915.59 915.66 915.53 915.65 0.0K
12:50 915.74 915.82 915.74 915.82 0.0K
12:51 915.80 915.84 915.76 915.84 0.0K
12:52 915.84 915.86 915.75 915.75 0.0K
12:53 915.69 915.71 915.54 915.55 0.0K
12:54 915.55 915.56 915.52 915.54 0.0K
12:55 915.52 915.59 915.52 915.57 0.0K
12:56 915.58 915.68 915.58 915.68 0.0K
12:57 915.65 915.71 915.63 915.71 0.0K
12:58 915.71 915.76 915.69 915.72 0.0K
12:59 915.72 915.72 915.65 915.65 0.0K
13:00 915.76 915.77 915.71 915.77 0.0K
13:01 915.79 915.79 915.53 915.53 0.0K
13:02 915.54 915.54 915.38 915.38 0.0K
13:03 915.35 915.45 915.35 915.36 0.0K
13:04 915.37 915.39 915.32 915.39 0.0K
13:05 915.45 915.58 915.43 915.58 0.0K
13:06 915.60 915.66 915.56 915.65 0.0K
13:07 915.64 915.67 915.47 915.50 0.0K
13:08 915.47 915.47 915.39 915.46 0.0K
13:09 915.45 915.72 915.45 915.72 0.0K
13:10 915.70 916.05 915.70 916.04 0.0K
13:11 916.04 916.09 916.04 916.06 0.0K
13:12 916.06 916.06 915.88 915.89 0.0K
13:13 915.75 915.75 915.47 915.48 0.0K
13:14 915.50 915.62 915.49 915.62 0.0K
13:15 915.64 915.83 915.64 915.81 0.0K
13:16 915.81 916.04 915.81 916.00 0.0K
13:17 915.98 916.02 915.96 916.00 0.0K
13:18 916.01 916.09 916.01 916.08 0.0K
13:19 916.09 916.12 916.06 916.06 0.0K
13:20 916.06 916.07 915.97 916.07 0.0K
13:21 916.09 916.09 916.02 916.08 0.0K
13:22 916.06 916.23 916.06 916.21 0.0K
13:23 916.21 916.21 916.13 916.13 0.0K
13:24 916.13 916.13 915.87 915.88 0.0K
13:25 915.88 915.99 915.88 915.99 0.0K
13:26 915.96 916.01 915.96 915.99 0.0K
13:27 915.99 916.09 915.98 916.09 0.0K
13:28 916.10 916.12 916.06 916.12 0.0K
13:29 916.12 916.12 916.08 916.08 0.0K
13:30 916.07 916.08 916.01 916.03 0.0K
13:31 916.05 916.18 916.05 916.18 0.0K
13:32 916.19 916.29 916.19 916.29 0.0K
13:33 916.32 916.32 916.24 916.28 0.0K
13:34 916.29 916.29 916.18 916.21 0.0K
13:35 916.21 916.33 916.20 916.25 0.0K
13:36 916.24 916.24 916.18 916.18 0.0K
13:37 916.16 916.16 916.10 916.11 0.0K
13:38 916.11 916.19 916.08 916.19 0.0K
13:39 916.21 916.23 916.10 916.13 0.0K
13:40 916.13 916.22 916.13 916.22 0.0K
13:41 916.19 916.27 916.17 916.22 0.0K
13:42 916.12 916.15 916.08 916.09 0.0K
13:43 916.05 916.14 916.01 916.12 0.0K
13:44 916.13 916.17 916.13 916.13 0.0K
13:45 916.13 916.33 916.13 916.33 0.0K
13:46 916.36 916.41 916.33 916.41 0.0K
13:47 916.41 916.44 916.41 916.43 0.0K
13:48 916.43 916.47 916.42 916.42 0.0K
13:49 916.42 916.52 916.42 916.43 0.0K
13:50 916.42 916.46 916.40 916.46 0.0K
13:51 916.45 916.53 916.41 916.41 0.0K
13:52 916.42 916.43 916.33 916.34 0.0K
13:53 916.34 916.34 916.14 916.17 0.0K
13:54 916.13 916.13 916.02 916.09 0.0K
13:55 916.13 916.15 916.08 916.09 0.0K
13:56 916.04 916.04 915.88 915.91 0.0K
13:57 915.92 916.01 915.90 916.01 0.0K
13:58 915.99 916.02 915.96 915.97 0.0K
13:59 915.98 916.15 915.97 916.15 0.0K
14:00 916.14 916.27 916.09 916.26 0.0K
14:01 916.27 916.61 916.27 916.60 0.0K
14:02 916.64 916.70 916.64 916.69 0.0K
14:03 916.70 916.71 916.60 916.65 0.0K
14:04 916.65 916.83 916.65 916.83 0.0K
14:05 916.83 916.87 916.83 916.84 0.0K
14:06 916.85 916.88 916.81 916.83 0.0K
14:07 916.77 916.82 916.77 916.80 0.0K
14:08 916.80 916.82 916.78 916.80 0.0K
14:09 916.78 916.85 916.78 916.85 0.0K
14:10 916.84 916.84 916.74 916.74 0.0K
14:11 916.72 916.87 916.72 916.86 0.0K
14:12 916.89 916.95 916.85 916.85 0.0K
14:13 916.83 916.83 916.71 916.72 0.0K
14:14 916.74 916.80 916.73 916.79 0.0K
14:15 916.79 916.85 916.55 916.55 0.0K
14:16 916.53 916.67 916.49 916.67 0.0K
14:17 916.69 916.99 916.69 916.98 0.0K
14:18 916.98 916.99 916.76 916.81 0.0K
14:19 916.80 916.84 916.80 916.84 0.0K
14:20 916.86 916.86 916.82 916.86 0.0K
14:21 916.86 916.92 916.86 916.89 0.0K
14:22 916.89 916.94 916.89 916.89 0.0K
14:23 916.90 917.00 916.90 916.95 0.0K
14:24 916.94 917.01 916.93 917.01 0.0K
14:25 917.00 917.04 916.99 917.04 0.0K
14:26 917.04 917.19 917.04 917.19 0.0K
14:27 917.19 917.27 917.19 917.27 0.0K
14:28 917.26 917.28 917.23 917.24 0.0K
14:29 917.24 917.25 917.15 917.16 0.0K
14:30 917.16 917.16 916.85 916.90 0.0K
14:31 916.86 916.86 916.81 916.83 0.0K
14:32 916.83 916.86 916.75 916.75 0.0K
14:33 916.73 916.81 916.73 916.79 0.0K
14:34 916.78 916.78 916.70 916.71 0.0K
14:35 916.70 916.73 916.69 916.71 0.0K
14:36 916.74 917.25 916.74 917.25 0.0K
14:37 917.26 917.45 917.26 917.44 0.0K
14:38 917.44 917.45 917.41 917.43 0.0K
14:39 917.44 917.44 917.31 917.31 0.0K
14:40 917.27 917.27 917.24 917.26 0.0K
14:41 917.27 917.37 917.27 917.34 0.0K
14:42 917.35 917.35 917.29 917.29 0.0K
14:43 917.24 917.24 917.14 917.15 0.0K
14:44 917.13 917.16 917.09 917.13 0.0K
14:45 917.13 917.14 917.08 917.11 0.0K
14:46 917.10 917.15 917.10 917.15 0.0K
14:47 917.15 917.40 917.15 917.40 0.0K
14:48 917.41 917.51 917.41 917.50 0.0K
14:49 917.49 917.56 917.48 917.56 0.0K
14:50 917.56 917.66 917.53 917.66 0.0K
14:51 917.68 917.68 917.59 917.59 0.0K
14:52 917.57 917.60 917.53 917.59 0.0K
14:53 917.60 917.61 917.53 917.54 0.0K
14:54 917.42 917.44 917.37 917.44 0.0K
14:55 917.46 917.58 917.42 917.58 0.0K
14:56 917.58 917.59 917.54 917.58 0.0K
14:57 917.58 917.65 917.58 917.63 0.0K
14:58 917.61 917.62 917.56 917.56 0.0K
14:59 917.58 917.68 917.58 917.66 0.0K
15:00 917.66 917.66 917.41 917.41 0.0K
15:01 917.40 917.44 917.37 917.44 0.0K
15:02 917.44 917.44 917.38 917.38 0.0K
15:03 917.39 917.39 917.29 917.32 0.0K
15:04 917.33 917.35 917.32 917.33 0.0K
15:05 917.33 917.37 917.31 917.37 0.0K
15:06 917.39 917.39 917.37 917.37 0.0K
15:07 917.33 917.33 917.02 917.02 0.0K
15:08 917.00 917.00 916.97 917.00 0.0K
15:09 917.00 917.08 916.98 917.08 0.0K
15:10 917.09 917.18 917.09 917.18 0.0K
15:11 917.18 917.18 917.14 917.14 0.0K
15:12 917.17 917.18 916.99 916.99 0.0K
15:13 916.98 916.98 916.80 916.82 0.0K
15:14 916.83 916.83 916.81 916.83 0.0K
15:15 916.83 916.95 916.82 916.93 0.0K
15:16 916.94 917.05 916.93 917.03 0.0K
15:17 917.03 917.12 917.01 917.12 0.0K
15:18 917.12 917.26 917.12 917.23 0.0K
15:19 917.23 917.23 917.20 917.23 0.0K
15:20 917.23 917.23 917.16 917.16 0.0K
15:21 917.13 917.15 916.75 916.75 0.0K
15:22 916.71 916.71 916.51 916.53 0.0K
15:23 916.53 916.58 916.52 916.58 0.0K
15:24 916.59 916.80 916.59 916.80 0.0K
15:25 916.80 916.93 916.79 916.93 0.0K
15:26 916.94 917.01 916.94 917.00 0.0K
15:27 916.97 916.97 916.87 916.87 0.0K
15:28 916.86 916.88 916.82 916.87 0.0K
15:29 916.88 916.94 916.87 916.87 0.0K
15:30 916.88 916.88 916.55 916.56 0.0K
15:31 916.56 916.56 916.28 916.32 0.0K
15:32 916.35 916.52 916.29 916.52 0.0K
15:33 916.59 916.67 916.59 916.65 0.0K
15:34 916.68 916.70 916.56 916.64 0.0K
15:35 916.59 916.74 916.59 916.67 0.0K
15:36 916.67 916.86 916.62 916.85 0.0K
15:37 916.84 916.84 916.78 916.78 0.0K
15:38 916.79 916.96 916.79 916.96 0.0K
15:39 916.96 917.08 916.96 917.04 0.0K
15:40 917.04 917.16 917.00 917.16 0.0K
15:41 917.16 917.21 917.09 917.18 0.0K
15:42 917.18 917.18 917.02 917.18 0.0K
15:43 917.19 917.40 917.18 917.40 0.0K
15:44 917.42 917.76 917.42 917.76 0.0K
15:45 917.73 917.80 917.66 917.69 0.0K
15:46 917.70 917.78 917.69 917.78 0.0K
15:47 917.80 918.12 917.80 918.12 0.0K
15:48 918.12 918.26 918.12 918.26 0.0K
15:49 918.26 918.27 917.90 917.91 0.0K
15:50 917.92 917.92 917.78 917.83 0.0K
15:51 917.81 917.81 917.70 917.76 0.0K
15:52 917.76 918.03 917.76 918.03 0.0K
15:53 918.03 918.07 917.97 918.07 0.0K
15:54 918.08 918.08 917.98 918.01 0.0K
15:55 918.12 918.12 918.03 918.03 0.0K
15:56 918.01 918.01 917.90 917.96 0.0K
15:57 917.97 918.22 917.97 918.22 0.0K
15:58 918.25 918.46 918.25 918.46 0.0K
15:59 918.48 918.83 918.48 918.83 0.0K
16:00 918.79 918.85 918.69 918.82 0.0K
16:01 918.83 918.87 918.81 918.87 0.0K
16:02 918.93 919.07 918.91 919.03 0.0K
16:03 919.03 919.04 918.89 918.90 0.0K
16:04 918.78 918.84 918.67 918.67 0.0K
16:05 918.62 918.62 918.48 918.48 0.0K
16:06 918.47 918.47 917.90 917.97 0.0K
16:07 917.97 918.00 917.84 917.85 0.0K
16:08 917.88 917.92 917.63 917.63 0.0K
16:09 917.61 917.62 917.36 917.36 0.0K
16:10 917.35 917.35 916.99 917.14 0.0K
16:11 917.13 917.14 916.98 916.98 0.0K
16:12 916.98 917.18 916.93 917.18 0.0K
16:13 917.19 917.58 917.19 917.57 0.0K
16:14 917.60 918.18 917.60 918.18 0.0K
16:15 918.18 918.59 918.18 918.59 0.0K
16:16 918.60 918.67 918.60 918.64 0.0K
16:17 918.63 918.80 918.60 918.80 0.0K
16:18 918.80 918.99 918.80 918.99 0.0K
16:19 918.99 919.26 918.99 919.24 0.0K
16:20 919.16 919.22 919.12 919.22 0.0K
16:21 919.24 919.25 919.12 919.17 0.0K
16:22 919.17 919.20 918.96 919.02 0.0K
16:23 919.03 919.15 919.03 919.15 0.0K
16:24 919.12 919.15 919.11 919.15 0.0K
16:25 919.16 919.16 919.03 919.12 0.0K
16:26 919.13 919.47 919.13 919.47 0.0K
16:27 919.47 919.47 919.25 919.28 0.0K
16:28 919.28 919.35 919.27 919.35 0.0K
16:29 919.35 919.37 919.31 919.32 0.0K
16:30 919.32 919.55 919.32 919.41 0.0K
16:31 919.41 919.50 919.39 919.50 0.0K
16:32 919.50 919.60 919.50 919.60 0.0K
16:33 919.60 919.66 919.57 919.59 0.0K
16:34 919.55 919.60 919.47 919.47 0.0K
16:35 919.47 919.48 919.22 919.31 0.0K
16:36 919.32 919.39 919.31 919.31 0.0K
16:37 919.32 919.32 919.15 919.17 0.0K
16:38 919.10 919.47 919.09 919.47 0.0K
16:39 919.47 919.54 919.47 919.50 0.0K
16:40 919.49 919.49 919.43 919.43 0.0K
16:41 919.44 919.48 919.39 919.39 0.0K
16:42 919.40 919.47 919.36 919.47 0.0K
16:43 919.45 919.60 919.45 919.58 0.0K
16:44 919.59 919.59 919.53 919.58 0.0K
16:45 919.61 919.64 919.60 919.61 0.0K
16:46 919.58 919.62 919.47 919.47 0.0K
16:47 919.47 919.48 919.29 919.32 0.0K
16:48 919.34 919.49 919.33 919.49 0.0K
16:49 919.53 919.62 919.48 919.62 0.0K
16:50 919.58 919.58 919.42 919.42 0.0K
16:51 919.21 919.21 918.85 919.06 0.0K
16:52 919.07 919.10 918.97 918.97 0.0K
16:53 918.91 919.10 918.91 919.10 0.0K
16:54 919.09 919.13 918.99 918.99 0.0K
16:55 918.98 919.07 918.98 919.06 0.0K
16:56 919.05 919.14 919.02 919.12 0.0K
16:57 919.12 919.20 919.12 919.20 0.0K
16:58 919.19 919.23 919.15 919.22 0.0K
16:59 919.22 919.24 919.19 919.20 0.0K
17:00 919.21 919.31 919.21 919.22 0.0K
17:01 919.22 919.32 919.22 919.29 0.0K
17:02 919.35 919.70 919.35 919.69 0.0K
17:03 919.68 919.76 919.67 919.76 0.0K
17:04 919.80 919.85 919.77 919.78 0.0K
17:05 919.77 919.80 919.73 919.75 0.0K
17:06 919.76 919.85 919.76 919.81 0.0K
17:07 919.81 919.83 919.67 919.67 0.0K
17:08 919.67 919.72 919.67 919.72 0.0K
17:09 919.73 919.76 919.69 919.76 0.0K
17:10 919.77 919.93 919.77 919.93 0.0K
17:11 919.93 920.00 919.90 919.90 0.0K
17:12 919.96 920.09 919.96 920.09 0.0K
17:13 920.09 920.22 920.09 920.16 0.0K
17:14 920.14 920.20 920.13 920.17 0.0K
17:15 920.15 920.15 919.89 919.93 0.0K
17:16 919.92 920.08 919.89 920.08 0.0K
17:17 920.09 920.25 920.09 920.24 0.0K
17:18 920.22 920.27 920.13 920.14 0.0K
17:19 920.14 920.15 920.08 920.12 0.0K
17:20 920.13 920.14 919.92 919.92 0.0K
17:21 919.94 919.95 919.79 919.83 0.0K
17:22 919.81 919.81 919.69 919.70 0.0K
17:23 919.72 919.73 919.65 919.73 0.0K
17:24 919.71 919.79 919.71 919.75 0.0K
17:25 919.78 919.78 919.78 919.78 0.0K
17:29 919.78 920.11 919.78 920.06 0.0K
17:30 920.09 920.09 920.09 920.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available