OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
947.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 944.90 944.90 943.81 944.13 0.0K
09:01 944.19 944.81 944.19 944.72 0.0K
09:02 944.77 944.79 944.31 944.31 0.0K
09:03 944.27 944.55 944.00 944.54 0.0K
09:04 944.67 945.43 944.67 945.43 0.0K
09:05 945.42 946.73 945.42 946.73 0.0K
09:06 946.86 946.88 946.36 946.36 0.0K
09:07 946.35 946.35 946.11 946.16 0.0K
09:08 946.16 946.31 946.10 946.31 0.0K
09:09 946.30 946.66 946.30 946.60 0.0K
09:10 946.55 946.83 946.55 946.83 0.0K
09:11 946.83 947.17 946.70 947.17 0.0K
09:12 947.24 947.59 947.24 947.58 0.0K
09:13 947.57 947.81 947.51 947.81 0.0K
09:14 947.80 947.81 947.72 947.72 0.0K
09:15 947.77 947.86 947.59 947.59 0.0K
09:16 947.47 947.47 947.31 947.32 0.0K
09:17 947.26 947.26 946.79 946.79 0.0K
09:18 946.79 946.99 946.76 946.91 0.0K
09:19 946.89 947.05 946.89 947.05 0.0K
09:20 947.09 947.31 947.09 947.26 0.0K
09:21 947.24 947.26 947.18 947.24 0.0K
09:22 947.32 947.47 947.32 947.45 0.0K
09:23 947.53 947.56 947.27 947.27 0.0K
09:24 947.24 947.24 946.91 946.91 0.0K
09:25 946.99 947.02 946.19 946.19 0.0K
09:26 946.13 946.17 946.06 946.15 0.0K
09:27 946.12 946.13 946.06 946.06 0.0K
09:28 946.05 946.08 945.88 945.89 0.0K
09:29 945.84 945.85 945.76 945.81 0.0K
09:30 945.84 945.84 945.77 945.79 0.0K
09:31 945.76 945.77 945.56 945.58 0.0K
09:32 945.57 945.57 945.46 945.49 0.0K
09:33 945.46 945.56 945.42 945.56 0.0K
09:34 945.54 945.62 945.52 945.52 0.0K
09:35 945.53 945.56 945.22 945.26 0.0K
09:36 945.25 945.25 944.91 944.99 0.0K
09:37 944.97 945.18 944.97 945.12 0.0K
09:38 945.14 945.36 945.08 945.36 0.0K
09:39 945.36 945.40 944.99 945.01 0.0K
09:40 945.00 945.00 944.83 944.83 0.0K
09:41 944.81 944.81 944.54 944.54 0.0K
09:42 944.55 944.70 944.55 944.64 0.0K
09:43 944.60 944.83 944.54 944.82 0.0K
09:44 944.83 944.89 944.82 944.85 0.0K
09:45 944.86 944.89 944.72 944.72 0.0K
09:46 944.75 944.75 944.61 944.74 0.0K
09:47 944.75 944.94 944.75 944.93 0.0K
09:48 944.94 944.94 944.79 944.90 0.0K
09:49 944.86 944.86 944.54 944.56 0.0K
09:50 944.55 944.56 944.17 944.17 0.0K
09:51 944.20 944.20 944.10 944.13 0.0K
09:52 944.10 944.10 943.72 943.75 0.0K
09:53 943.75 943.75 943.51 943.52 0.0K
09:54 943.49 943.52 943.42 943.42 0.0K
09:55 943.70 944.04 943.70 944.03 0.0K
09:56 944.06 944.06 943.67 943.67 0.0K
09:57 943.56 943.56 943.01 943.02 0.0K
09:58 943.02 943.09 943.01 943.08 0.0K
09:59 943.09 943.19 942.98 942.99 0.0K
10:00 942.90 942.90 942.39 942.74 0.0K
10:01 942.71 942.97 942.70 942.97 0.0K
10:02 942.93 943.08 942.90 943.08 0.0K
10:03 943.11 943.23 943.09 943.10 0.0K
10:04 943.14 943.14 942.51 942.52 0.0K
10:05 942.45 942.53 942.44 942.53 0.0K
10:06 942.54 942.55 942.33 942.34 0.0K
10:07 942.28 942.44 942.27 942.36 0.0K
10:08 942.37 942.41 942.00 942.00 0.0K
10:09 941.98 941.98 941.68 941.92 0.0K
10:10 941.89 942.01 941.83 941.99 0.0K
10:11 942.01 942.02 941.79 941.79 0.0K
10:12 941.79 941.79 941.52 941.57 0.0K
10:13 941.55 941.63 941.54 941.56 0.0K
10:14 941.59 941.69 941.57 941.68 0.0K
10:15 941.68 942.05 941.68 942.05 0.0K
10:16 942.04 942.04 941.82 941.82 0.0K
10:17 941.81 942.01 941.80 942.01 0.0K
10:18 942.06 942.09 942.01 942.03 0.0K
10:19 942.03 942.04 941.94 942.00 0.0K
10:20 941.98 942.17 941.98 942.16 0.0K
10:21 942.12 942.23 942.11 942.11 0.0K
10:22 942.13 942.23 942.12 942.18 0.0K
10:23 942.18 942.25 942.17 942.24 0.0K
10:24 942.20 942.32 942.20 942.24 0.0K
10:25 942.23 942.34 942.23 942.34 0.0K
10:26 942.34 942.36 942.30 942.36 0.0K
10:27 942.36 942.40 942.26 942.32 0.0K
10:28 942.34 942.49 942.34 942.43 0.0K
10:29 942.43 942.43 942.31 942.37 0.0K
10:30 942.34 942.34 942.16 942.17 0.0K
10:31 942.18 942.21 942.14 942.16 0.0K
10:32 942.14 942.21 941.94 941.94 0.0K
10:33 941.97 942.13 941.97 942.13 0.0K
10:34 942.18 942.24 942.16 942.22 0.0K
10:35 942.21 942.29 942.21 942.22 0.0K
10:36 942.14 942.14 941.80 941.80 0.0K
10:37 941.76 941.76 941.58 941.58 0.0K
10:38 941.46 941.46 941.28 941.29 0.0K
10:39 941.25 941.25 941.11 941.11 0.0K
10:40 941.09 941.09 940.78 940.80 0.0K
10:41 940.81 940.81 940.65 940.76 0.0K
10:42 940.76 940.84 940.74 940.83 0.0K
10:43 940.84 940.89 940.82 940.89 0.0K
10:44 940.82 940.82 940.68 940.70 0.0K
10:45 940.68 940.74 940.55 940.56 0.0K
10:46 940.53 940.53 940.07 940.20 0.0K
10:47 940.21 940.28 940.21 940.27 0.0K
10:48 940.28 940.70 940.25 940.68 0.0K
10:49 940.71 941.13 940.71 941.13 0.0K
10:50 941.13 941.38 941.13 941.38 0.0K
10:51 941.37 941.49 941.37 941.47 0.0K
10:52 941.48 941.79 941.48 941.77 0.0K
10:53 941.80 941.90 941.78 941.86 0.0K
10:54 941.87 941.93 941.83 941.93 0.0K
10:55 941.92 942.03 941.90 942.02 0.0K
10:56 942.04 942.04 941.88 941.88 0.0K
10:57 941.88 941.88 941.74 941.85 0.0K
10:58 941.81 941.85 941.78 941.79 0.0K
10:59 941.79 941.79 941.47 941.54 0.0K
11:00 941.53 941.56 941.21 941.22 0.0K
11:01 941.22 941.47 941.21 941.47 0.0K
11:02 941.47 941.50 941.43 941.43 0.0K
11:03 941.40 941.45 941.40 941.43 0.0K
11:04 941.44 941.53 941.43 941.52 0.0K
11:05 941.54 941.56 941.46 941.46 0.0K
11:06 941.45 941.47 941.29 941.29 0.0K
11:07 941.25 941.25 940.94 940.95 0.0K
11:08 940.95 940.95 940.84 940.90 0.0K
11:09 940.87 940.87 940.74 940.74 0.0K
11:10 940.73 940.74 940.60 940.63 0.0K
11:11 940.62 940.73 940.62 940.71 0.0K
11:12 940.70 940.76 940.59 940.64 0.0K
11:13 940.64 940.64 940.53 940.55 0.0K
11:14 940.55 940.68 940.55 940.68 0.0K
11:15 940.69 940.81 940.69 940.75 0.0K
11:16 940.76 940.79 940.65 940.79 0.0K
11:17 940.86 941.16 940.86 941.14 0.0K
11:18 941.19 941.22 941.15 941.16 0.0K
11:19 941.19 941.19 940.98 940.98 0.0K
11:20 940.99 941.03 940.92 941.03 0.0K
11:21 941.05 941.33 941.04 941.33 0.0K
11:22 941.35 941.43 941.35 941.43 0.0K
11:23 941.43 941.54 941.43 941.53 0.0K
11:24 941.55 941.58 941.54 941.57 0.0K
11:25 941.57 941.64 941.56 941.61 0.0K
11:26 941.62 941.75 941.62 941.72 0.0K
11:27 941.73 941.78 941.71 941.76 0.0K
11:28 941.78 941.96 941.78 941.96 0.0K
11:29 941.97 942.03 941.97 942.02 0.0K
11:30 942.04 942.31 942.04 942.31 0.0K
11:31 942.30 942.36 942.27 942.36 0.0K
11:32 942.37 942.39 942.34 942.38 0.0K
11:33 942.37 942.47 942.35 942.44 0.0K
11:34 942.44 942.50 942.41 942.42 0.0K
11:35 942.41 942.49 942.39 942.48 0.0K
11:36 942.52 942.52 942.42 942.44 0.0K
11:37 942.45 942.46 942.35 942.38 0.0K
11:38 942.39 942.42 942.30 942.32 0.0K
11:39 942.32 942.34 942.30 942.34 0.0K
11:40 942.34 942.34 942.27 942.30 0.0K
11:41 942.33 942.33 942.26 942.27 0.0K
11:42 942.27 942.34 942.25 942.33 0.0K
11:43 942.31 942.32 942.24 942.24 0.0K
11:44 942.23 942.39 942.23 942.37 0.0K
11:45 942.36 942.56 942.36 942.56 0.0K
11:46 942.57 942.62 942.53 942.59 0.0K
11:47 942.59 942.75 942.59 942.75 0.0K
11:48 942.75 942.77 942.71 942.72 0.0K
11:49 942.71 942.72 942.63 942.72 0.0K
11:50 942.72 942.96 942.71 942.92 0.0K
11:51 943.00 943.30 943.00 943.30 0.0K
11:52 943.36 943.44 943.33 943.42 0.0K
11:53 943.43 943.54 943.39 943.50 0.0K
11:54 943.51 943.62 943.51 943.61 0.0K
11:55 943.58 943.63 943.42 943.47 0.0K
11:56 943.46 943.51 943.45 943.51 0.0K
11:57 943.51 943.58 943.51 943.55 0.0K
11:58 943.53 943.53 943.42 943.49 0.0K
11:59 943.48 943.55 943.38 943.38 0.0K
12:00 943.38 943.40 943.28 943.28 0.0K
12:01 943.26 943.27 943.03 943.03 0.0K
12:02 943.04 943.04 942.69 942.69 0.0K
12:03 942.63 942.63 942.46 942.46 0.0K
12:04 942.45 942.54 942.45 942.48 0.0K
12:05 942.45 942.46 942.31 942.31 0.0K
12:06 942.31 942.31 942.24 942.24 0.0K
12:07 942.23 942.31 942.23 942.31 0.0K
12:08 942.31 942.35 942.22 942.23 0.0K
12:09 942.21 942.21 942.07 942.12 0.0K
12:10 942.10 942.17 942.07 942.17 0.0K
12:11 942.19 942.27 942.19 942.22 0.0K
12:12 942.21 942.30 942.19 942.30 0.0K
12:13 942.30 942.30 941.98 941.98 0.0K
12:14 942.00 942.00 941.87 941.88 0.0K
12:15 941.89 942.01 941.89 941.99 0.0K
12:16 942.02 942.03 941.83 941.86 0.0K
12:17 941.83 941.89 941.81 941.89 0.0K
12:18 941.82 941.89 941.82 941.88 0.0K
12:19 941.86 941.90 941.84 941.89 0.0K
12:20 941.88 941.88 941.82 941.86 0.0K
12:21 941.84 941.84 941.67 941.68 0.0K
12:22 941.68 941.70 941.66 941.68 0.0K
12:23 941.65 941.72 941.58 941.58 0.0K
12:24 941.60 941.74 941.60 941.73 0.0K
12:25 941.74 941.85 941.72 941.84 0.0K
12:26 941.84 941.98 941.84 941.98 0.0K
12:27 941.98 941.99 941.87 941.88 0.0K
12:28 941.89 941.89 941.86 941.88 0.0K
12:29 941.87 941.97 941.83 941.97 0.0K
12:30 941.98 942.10 941.96 942.02 0.0K
12:31 942.01 942.01 941.89 941.90 0.0K
12:32 941.89 942.10 941.89 942.08 0.0K
12:33 942.08 942.08 942.04 942.06 0.0K
12:34 942.08 942.16 942.05 942.12 0.0K
12:35 942.13 942.21 942.13 942.15 0.0K
12:36 942.15 942.23 942.15 942.18 0.0K
12:37 942.18 942.36 942.18 942.36 0.0K
12:38 942.36 942.41 942.36 942.41 0.0K
12:39 942.44 942.59 942.44 942.58 0.0K
12:40 942.57 942.62 942.47 942.61 0.0K
12:41 942.60 942.66 942.59 942.62 0.0K
12:42 942.63 942.81 942.63 942.81 0.0K
12:43 942.81 942.83 942.78 942.79 0.0K
12:44 942.79 942.82 942.74 942.79 0.0K
12:45 942.78 942.92 942.78 942.86 0.0K
12:46 942.85 942.85 942.65 942.65 0.0K
12:47 942.65 942.65 942.58 942.65 0.0K
12:48 942.65 942.67 942.55 942.55 0.0K
12:49 942.51 942.56 942.49 942.52 0.0K
12:50 942.51 942.51 942.40 942.47 0.0K
12:51 942.47 942.51 942.47 942.47 0.0K
12:52 942.45 942.50 942.43 942.43 0.0K
12:53 942.44 942.47 942.43 942.46 0.0K
12:54 942.46 942.60 942.45 942.59 0.0K
12:55 942.62 942.64 942.59 942.61 0.0K
12:56 942.65 942.71 942.63 942.71 0.0K
12:57 942.71 942.81 942.69 942.81 0.0K
12:58 942.87 943.03 942.87 942.96 0.0K
12:59 942.95 942.95 942.83 942.85 0.0K
13:00 942.93 943.02 942.93 943.00 0.0K
13:01 943.00 943.09 943.00 943.01 0.0K
13:02 942.99 943.03 942.99 942.99 0.0K
13:03 942.99 943.15 942.99 943.15 0.0K
13:04 943.16 943.36 943.16 943.34 0.0K
13:05 943.34 943.51 943.33 943.50 0.0K
13:06 943.53 943.54 943.46 943.48 0.0K
13:07 943.48 943.48 943.35 943.41 0.0K
13:08 943.38 943.38 943.30 943.38 0.0K
13:09 943.38 943.40 943.36 943.38 0.0K
13:10 943.39 943.40 943.33 943.33 0.0K
13:11 943.33 943.33 943.22 943.23 0.0K
13:12 943.22 943.27 943.22 943.27 0.0K
13:13 943.27 943.31 943.24 943.29 0.0K
13:14 943.35 943.50 943.32 943.50 0.0K
13:15 943.50 943.60 943.50 943.58 0.0K
13:16 943.59 943.74 943.55 943.74 0.0K
13:17 943.79 943.93 943.79 943.93 0.0K
13:18 943.95 944.01 943.93 943.96 0.0K
13:19 943.92 943.94 943.80 943.87 0.0K
13:20 943.89 943.94 943.88 943.93 0.0K
13:21 943.82 943.82 943.78 943.79 0.0K
13:22 943.79 943.79 943.71 943.75 0.0K
13:23 943.73 943.77 943.66 943.66 0.0K
13:24 943.69 943.70 943.65 943.68 0.0K
13:25 943.68 943.73 943.66 943.72 0.0K
13:26 943.78 943.86 943.78 943.86 0.0K
13:27 943.85 943.98 943.83 943.98 0.0K
13:28 943.99 944.06 943.99 944.06 0.0K
13:29 944.07 944.19 944.05 944.18 0.0K
13:30 944.18 944.26 944.17 944.25 0.0K
13:31 944.25 944.25 944.14 944.19 0.0K
13:32 944.18 944.22 944.18 944.21 0.0K
13:33 944.22 944.27 944.22 944.26 0.0K
13:34 944.26 944.29 944.24 944.27 0.0K
13:35 944.26 944.28 944.22 944.24 0.0K
13:36 944.24 944.24 944.05 944.05 0.0K
13:37 944.04 944.04 943.93 943.94 0.0K
13:38 943.93 943.95 943.86 943.87 0.0K
13:39 943.88 943.94 943.87 943.92 0.0K
13:40 943.91 944.03 943.90 944.03 0.0K
13:41 944.03 944.08 944.00 944.04 0.0K
13:42 944.06 944.09 944.04 944.09 0.0K
13:43 944.09 944.11 944.06 944.08 0.0K
13:44 944.08 944.17 944.08 944.17 0.0K
13:45 944.19 944.19 944.09 944.09 0.0K
13:46 944.09 944.22 944.09 944.19 0.0K
13:47 944.16 944.17 944.10 944.15 0.0K
13:48 944.16 944.28 944.14 944.28 0.0K
13:49 944.29 944.35 944.29 944.34 0.0K
13:50 944.34 944.44 944.33 944.44 0.0K
13:51 944.43 944.43 944.26 944.26 0.0K
13:52 944.25 944.30 944.22 944.22 0.0K
13:53 944.21 944.22 944.18 944.18 0.0K
13:54 944.19 944.24 944.17 944.24 0.0K
13:55 944.25 944.36 944.22 944.36 0.0K
13:56 944.36 944.36 944.07 944.07 0.0K
13:57 944.06 944.09 944.01 944.04 0.0K
13:58 944.05 944.08 944.01 944.01 0.0K
13:59 944.01 944.02 944.00 944.00 0.0K
14:00 943.95 943.96 943.86 943.86 0.0K
14:01 943.88 943.96 943.84 943.95 0.0K
14:02 943.95 943.97 943.89 943.89 0.0K
14:03 943.87 943.89 943.67 943.67 0.0K
14:04 943.67 943.69 943.65 943.68 0.0K
14:05 943.68 943.68 943.59 943.60 0.0K
14:06 943.63 943.65 943.55 943.64 0.0K
14:07 943.64 943.75 943.64 943.75 0.0K
14:08 943.75 943.82 943.74 943.82 0.0K
14:09 943.82 943.85 943.82 943.83 0.0K
14:10 943.77 943.77 943.65 943.72 0.0K
14:11 943.70 943.73 943.69 943.73 0.0K
14:12 943.74 943.78 943.73 943.74 0.0K
14:13 943.74 943.78 943.73 943.78 0.0K
14:14 943.80 943.80 943.59 943.60 0.0K
14:15 943.60 943.78 943.60 943.78 0.0K
14:16 943.80 943.85 943.80 943.84 0.0K
14:17 943.84 943.84 943.73 943.76 0.0K
14:18 943.75 943.81 943.75 943.81 0.0K
14:19 943.81 943.81 943.42 943.42 0.0K
14:20 943.43 943.43 943.30 943.32 0.0K
14:21 943.32 943.44 943.32 943.39 0.0K
14:22 943.40 943.40 943.36 943.37 0.0K
14:23 943.39 943.44 943.35 943.44 0.0K
14:24 943.44 943.44 943.37 943.38 0.0K
14:25 943.30 943.35 943.19 943.35 0.0K
14:26 943.34 943.46 943.34 943.46 0.0K
14:27 943.44 943.48 943.43 943.48 0.0K
14:28 943.48 943.53 943.47 943.52 0.0K
14:29 943.51 943.55 943.43 943.54 0.0K
14:30 943.54 944.34 943.49 944.34 0.0K
14:31 944.35 944.49 944.35 944.42 0.0K
14:32 944.43 944.61 944.43 944.60 0.0K
14:33 944.61 944.75 944.55 944.73 0.0K
14:34 944.73 944.77 944.67 944.68 0.0K
14:35 944.68 944.71 944.66 944.67 0.0K
14:36 944.68 944.68 944.54 944.56 0.0K
14:37 944.56 944.56 944.47 944.47 0.0K
14:38 944.47 944.47 944.39 944.41 0.0K
14:39 944.43 944.43 944.31 944.33 0.0K
14:40 944.32 944.34 944.26 944.30 0.0K
14:41 944.27 944.28 944.22 944.28 0.0K
14:42 944.29 944.29 944.08 944.13 0.0K
14:43 944.12 944.33 944.11 944.33 0.0K
14:44 944.37 944.49 944.37 944.48 0.0K
14:45 944.50 944.54 944.47 944.50 0.0K
14:46 944.50 944.50 944.45 944.50 0.0K
14:47 944.51 944.54 944.48 944.54 0.0K
14:48 944.51 944.56 944.50 944.56 0.0K
14:49 944.55 944.61 944.53 944.61 0.0K
14:50 944.62 944.86 944.62 944.85 0.0K
14:51 944.81 944.84 944.75 944.84 0.0K
14:52 944.83 944.87 944.82 944.84 0.0K
14:53 944.84 945.02 944.84 945.02 0.0K
14:54 945.01 945.11 945.00 945.10 0.0K
14:55 945.11 945.16 945.10 945.15 0.0K
14:56 945.10 945.11 945.00 945.02 0.0K
14:57 945.01 945.01 944.98 945.00 0.0K
14:58 944.99 945.02 944.96 944.99 0.0K
14:59 944.99 945.00 944.91 944.93 0.0K
15:00 944.94 944.97 944.94 944.96 0.0K
15:01 944.98 945.07 944.98 945.07 0.0K
15:02 945.09 945.15 945.01 945.04 0.0K
15:03 945.03 945.08 944.98 944.98 0.0K
15:04 944.90 944.93 944.89 944.93 0.0K
15:05 944.92 944.98 944.92 944.97 0.0K
15:06 944.98 944.98 944.85 944.85 0.0K
15:07 944.85 944.91 944.83 944.89 0.0K
15:08 944.90 945.01 944.87 945.01 0.0K
15:09 945.05 945.15 945.05 945.12 0.0K
15:10 945.15 945.44 945.15 945.44 0.0K
15:11 945.48 945.58 945.48 945.57 0.0K
15:12 945.57 945.57 945.50 945.54 0.0K
15:13 945.54 945.55 945.50 945.52 0.0K
15:14 945.50 945.83 945.50 945.83 0.0K
15:15 945.83 945.90 945.83 945.90 0.0K
15:16 945.91 945.99 945.91 945.99 0.0K
15:17 945.99 946.00 945.90 945.92 0.0K
15:18 945.92 945.94 945.79 945.81 0.0K
15:19 945.82 945.83 945.77 945.77 0.0K
15:20 945.78 945.78 945.61 945.66 0.0K
15:21 945.63 945.65 945.60 945.63 0.0K
15:22 945.62 945.65 945.61 945.61 0.0K
15:23 945.62 945.63 945.58 945.58 0.0K
15:24 945.56 945.56 945.53 945.53 0.0K
15:25 945.53 945.62 945.43 945.43 0.0K
15:26 945.40 945.41 945.36 945.37 0.0K
15:27 945.39 945.47 945.39 945.39 0.0K
15:28 945.41 945.48 945.41 945.42 0.0K
15:29 945.42 945.42 945.26 945.27 0.0K
15:30 945.31 945.81 945.31 945.76 0.0K
15:31 945.75 945.83 945.73 945.78 0.0K
15:32 945.80 945.98 945.77 945.98 0.0K
15:33 945.98 946.06 945.94 946.03 0.0K
15:34 946.05 946.07 945.81 945.86 0.0K
15:35 945.86 945.86 945.79 945.84 0.0K
15:36 945.85 945.85 945.69 945.71 0.0K
15:37 945.71 945.71 945.45 945.50 0.0K
15:38 945.51 945.63 945.40 945.63 0.0K
15:39 945.63 945.67 945.62 945.65 0.0K
15:40 945.62 945.73 945.60 945.72 0.0K
15:41 945.72 945.84 945.72 945.84 0.0K
15:42 945.83 946.12 945.81 946.12 0.0K
15:43 946.00 946.00 945.89 945.89 0.0K
15:44 945.90 946.04 945.90 946.04 0.0K
15:45 946.02 946.02 945.81 945.85 0.0K
15:46 945.79 945.81 945.66 945.67 0.0K
15:47 945.60 945.60 945.35 945.35 0.0K
15:48 945.38 945.48 945.36 945.43 0.0K
15:49 945.46 945.65 945.43 945.65 0.0K
15:50 945.66 945.78 945.48 945.78 0.0K
15:51 945.76 945.82 945.70 945.72 0.0K
15:52 945.74 945.82 945.71 945.73 0.0K
15:53 945.74 945.85 945.74 945.82 0.0K
15:54 945.83 945.84 945.57 945.57 0.0K
15:55 945.56 945.56 945.46 945.46 0.0K
15:56 945.45 945.46 945.23 945.23 0.0K
15:57 945.23 945.23 944.87 944.87 0.0K
15:58 944.86 944.92 944.86 944.90 0.0K
15:59 944.93 945.02 944.93 945.02 0.0K
16:00 945.21 945.37 945.07 945.37 0.0K
16:01 945.51 945.64 945.51 945.59 0.0K
16:02 945.64 945.80 945.64 945.71 0.0K
16:03 945.69 945.69 945.02 945.02 0.0K
16:04 945.00 945.02 944.35 944.35 0.0K
16:05 944.26 944.26 943.51 943.51 0.0K
16:06 943.47 943.67 943.22 943.22 0.0K
16:07 943.18 943.18 943.12 943.17 0.0K
16:08 943.17 943.30 943.17 943.19 0.0K
16:09 943.18 943.18 943.05 943.13 0.0K
16:10 943.15 943.18 943.09 943.15 0.0K
16:11 943.16 943.16 942.50 942.58 0.0K
16:12 942.49 942.49 942.29 942.31 0.0K
16:13 942.35 942.47 942.33 942.44 0.0K
16:14 942.48 942.58 942.35 942.39 0.0K
16:15 942.38 942.38 942.03 942.03 0.0K
16:16 942.04 942.19 941.92 942.19 0.0K
16:17 942.22 942.46 942.22 942.44 0.0K
16:18 942.47 942.47 942.34 942.36 0.0K
16:19 942.33 942.33 941.95 941.97 0.0K
16:20 941.96 942.38 941.96 942.38 0.0K
16:21 942.38 942.54 942.38 942.54 0.0K
16:22 942.54 942.73 942.54 942.66 0.0K
16:23 942.56 942.64 942.55 942.58 0.0K
16:24 942.58 942.58 942.39 942.39 0.0K
16:25 942.36 942.36 942.10 942.11 0.0K
16:26 942.14 942.14 941.65 941.66 0.0K
16:27 941.66 941.67 941.62 941.63 0.0K
16:28 941.63 941.71 941.63 941.67 0.0K
16:29 941.67 941.87 941.62 941.87 0.0K
16:30 941.90 942.13 941.90 942.13 0.0K
16:31 942.17 942.53 942.17 942.53 0.0K
16:32 942.54 942.62 942.45 942.47 0.0K
16:33 942.60 942.79 942.60 942.79 0.0K
16:34 942.82 942.86 942.82 942.84 0.0K
16:35 942.86 942.95 942.85 942.91 0.0K
16:36 942.86 942.92 942.84 942.86 0.0K
16:37 942.88 942.90 942.84 942.88 0.0K
16:38 942.88 943.04 942.88 943.04 0.0K
16:39 943.06 943.18 943.06 943.18 0.0K
16:40 943.18 943.26 943.12 943.25 0.0K
16:41 943.27 943.36 943.27 943.36 0.0K
16:42 943.34 943.55 943.34 943.53 0.0K
16:43 943.51 943.51 943.33 943.43 0.0K
16:44 943.41 943.51 943.40 943.40 0.0K
16:45 943.39 943.39 943.09 943.10 0.0K
16:46 943.11 943.14 943.04 943.06 0.0K
16:47 943.06 943.07 942.95 942.98 0.0K
16:48 942.96 942.96 942.77 942.78 0.0K
16:49 942.77 942.78 942.35 942.38 0.0K
16:50 942.36 942.46 942.21 942.21 0.0K
16:51 942.18 942.24 942.18 942.21 0.0K
16:52 942.20 942.23 942.01 942.02 0.0K
16:53 942.01 942.06 942.00 942.06 0.0K
16:54 942.06 942.13 942.04 942.13 0.0K
16:55 942.10 942.10 941.94 941.95 0.0K
16:56 941.98 942.11 941.92 941.92 0.0K
16:57 941.89 941.90 941.69 941.75 0.0K
16:58 941.75 941.78 941.71 941.78 0.0K
16:59 941.78 941.93 941.76 941.93 0.0K
17:00 941.90 942.08 941.70 942.08 0.0K
17:01 942.08 942.08 941.87 941.87 0.0K
17:02 941.87 942.09 941.87 942.02 0.0K
17:03 942.03 942.05 942.00 942.02 0.0K
17:04 942.03 942.03 941.51 941.56 0.0K
17:05 941.59 941.63 941.55 941.55 0.0K
17:06 941.55 941.81 941.54 941.81 0.0K
17:07 941.81 942.02 941.78 942.01 0.0K
17:08 942.06 942.12 942.06 942.06 0.0K
17:09 942.06 942.20 942.06 942.19 0.0K
17:10 942.22 942.45 942.22 942.43 0.0K
17:11 942.46 942.66 942.46 942.66 0.0K
17:12 942.66 942.75 942.64 942.75 0.0K
17:13 942.76 942.82 942.76 942.82 0.0K
17:14 942.81 942.85 942.65 942.65 0.0K
17:15 942.65 942.65 942.40 942.43 0.0K
17:16 942.42 942.46 942.41 942.46 0.0K
17:17 942.46 942.50 942.31 942.31 0.0K
17:18 942.31 942.31 942.14 942.20 0.0K
17:19 942.19 942.22 942.16 942.20 0.0K
17:20 942.19 942.23 941.99 941.99 0.0K
17:21 942.01 942.01 941.76 941.78 0.0K
17:22 941.88 942.02 941.88 942.02 0.0K
17:23 942.04 942.22 942.04 942.17 0.0K
17:24 942.18 942.33 942.16 942.33 0.0K
17:25 942.33 942.33 942.33 942.33 0.0K
17:29 942.33 942.33 941.43 941.43 0.0K
17:30 941.21 941.21 941.21 941.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available