OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
947.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 927.84 929.33 927.78 929.32 0.0K
09:01 929.61 930.25 929.55 929.55 0.0K
09:02 929.48 929.52 929.03 929.03 0.0K
09:03 928.93 929.33 928.81 929.33 0.0K
09:04 929.37 930.09 929.37 930.09 0.0K
09:05 930.05 930.05 929.44 929.49 0.0K
09:06 929.48 929.52 928.64 928.74 0.0K
09:07 928.69 928.69 928.26 928.26 0.0K
09:08 928.21 928.21 927.42 927.42 0.0K
09:09 927.38 927.38 927.05 927.13 0.0K
09:10 927.18 927.62 927.11 927.62 0.0K
09:11 927.64 927.73 927.29 927.30 0.0K
09:12 927.28 927.85 927.28 927.85 0.0K
09:13 927.95 928.05 927.85 927.85 0.0K
09:14 927.80 927.92 927.66 927.90 0.0K
09:15 927.87 928.02 927.68 927.74 0.0K
09:16 927.72 927.82 927.72 927.79 0.0K
09:17 927.78 927.78 927.24 927.25 0.0K
09:18 927.21 927.21 926.42 926.43 0.0K
09:19 926.40 926.40 925.92 925.92 0.0K
09:20 925.85 925.85 925.49 925.52 0.0K
09:21 925.59 925.62 925.33 925.36 0.0K
09:22 925.29 925.30 925.16 925.24 0.0K
09:23 925.26 925.49 925.08 925.49 0.0K
09:24 925.59 925.86 925.59 925.86 0.0K
09:25 925.89 926.22 925.89 926.13 0.0K
09:26 926.17 926.27 926.10 926.26 0.0K
09:27 926.33 926.66 926.33 926.63 0.0K
09:28 926.63 926.80 926.63 926.80 0.0K
09:29 926.82 926.95 926.77 926.81 0.0K
09:30 926.64 926.82 926.62 926.81 0.0K
09:31 926.82 926.86 926.44 926.51 0.0K
09:32 926.47 926.47 926.06 926.06 0.0K
09:33 926.04 926.04 925.78 925.82 0.0K
09:34 925.77 925.81 925.58 925.59 0.0K
09:35 925.54 925.54 925.46 925.47 0.0K
09:36 925.48 925.50 925.37 925.38 0.0K
09:37 925.41 925.72 925.34 925.72 0.0K
09:38 925.72 925.84 925.59 925.61 0.0K
09:39 925.59 925.67 925.40 925.67 0.0K
09:40 925.65 925.65 925.21 925.21 0.0K
09:41 925.16 925.16 924.77 924.83 0.0K
09:42 924.81 924.85 924.71 924.71 0.0K
09:43 924.70 924.86 924.66 924.86 0.0K
09:44 924.90 925.05 924.88 924.99 0.0K
09:45 925.01 925.13 924.88 925.13 0.0K
09:46 925.12 925.45 925.12 925.44 0.0K
09:47 925.70 926.02 925.70 926.00 0.0K
09:48 926.01 926.21 926.01 926.21 0.0K
09:49 926.22 926.37 926.21 926.21 0.0K
09:50 926.12 926.12 925.90 925.94 0.0K
09:51 925.92 926.53 925.92 926.53 0.0K
09:52 926.54 926.65 926.49 926.63 0.0K
09:53 926.57 926.60 926.49 926.51 0.0K
09:54 926.52 926.52 926.35 926.40 0.0K
09:55 926.40 926.40 926.04 926.04 0.0K
09:56 926.02 926.02 925.72 925.85 0.0K
09:57 925.85 926.15 925.85 926.15 0.0K
09:58 926.16 926.44 926.08 926.39 0.0K
09:59 926.41 926.56 926.38 926.56 0.0K
10:00 926.59 926.78 926.59 926.76 0.0K
10:01 926.78 927.13 926.77 927.13 0.0K
10:02 927.14 927.28 927.14 927.25 0.0K
10:03 927.26 927.31 927.24 927.31 0.0K
10:04 927.32 927.34 927.27 927.30 0.0K
10:05 927.15 927.15 926.83 927.04 0.0K
10:06 927.06 927.17 927.06 927.11 0.0K
10:07 927.09 927.11 926.91 926.95 0.0K
10:08 926.91 927.35 926.88 927.35 0.0K
10:09 927.35 927.80 927.35 927.80 0.0K
10:10 927.87 928.18 927.87 928.01 0.0K
10:11 928.04 928.07 927.92 928.06 0.0K
10:12 928.07 928.36 928.07 928.36 0.0K
10:13 928.44 928.46 928.29 928.32 0.0K
10:14 928.30 928.36 928.29 928.32 0.0K
10:15 928.32 928.58 928.31 928.58 0.0K
10:16 928.57 928.75 928.57 928.68 0.0K
10:17 928.66 928.93 928.64 928.93 0.0K
10:18 928.98 929.05 928.96 929.05 0.0K
10:19 929.08 929.18 929.04 929.16 0.0K
10:20 929.15 929.24 929.15 929.20 0.0K
10:21 929.20 929.26 929.14 929.23 0.0K
10:22 929.23 929.55 929.22 929.55 0.0K
10:23 929.56 929.80 929.56 929.80 0.0K
10:24 929.80 929.80 929.53 929.53 0.0K
10:25 929.50 929.54 929.46 929.51 0.0K
10:26 929.50 929.52 929.24 929.28 0.0K
10:27 929.27 929.35 929.23 929.35 0.0K
10:28 929.37 929.49 929.37 929.43 0.0K
10:29 929.42 929.72 929.42 929.70 0.0K
10:30 929.73 929.76 929.68 929.74 0.0K
10:31 929.76 929.76 929.40 929.66 0.0K
10:32 929.67 929.79 929.62 929.79 0.0K
10:33 929.78 929.78 929.65 929.74 0.0K
10:34 929.76 929.81 929.73 929.81 0.0K
10:35 929.83 929.87 929.73 929.73 0.0K
10:36 929.77 930.09 929.77 930.08 0.0K
10:37 930.23 930.35 930.14 930.33 0.0K
10:38 930.34 930.37 930.28 930.30 0.0K
10:39 930.29 930.33 930.25 930.29 0.0K
10:40 930.28 930.34 930.27 930.33 0.0K
10:41 930.35 930.39 930.15 930.18 0.0K
10:42 930.15 930.15 930.00 930.13 0.0K
10:43 930.13 930.16 930.06 930.06 0.0K
10:44 929.93 930.04 929.93 930.03 0.0K
10:45 930.04 930.19 929.97 930.18 0.0K
10:46 930.23 930.49 930.23 930.49 0.0K
10:47 930.49 930.62 930.49 930.62 0.0K
10:48 930.72 930.87 930.71 930.86 0.0K
10:49 930.87 931.04 930.87 931.04 0.0K
10:50 931.02 931.02 930.79 930.82 0.0K
10:51 930.87 930.92 930.84 930.90 0.0K
10:52 930.88 930.98 930.88 930.98 0.0K
10:53 931.00 931.00 930.76 930.76 0.0K
10:54 930.63 930.64 930.38 930.43 0.0K
10:55 930.44 930.44 930.31 930.33 0.0K
10:56 930.30 930.30 930.12 930.15 0.0K
10:57 930.14 930.24 930.12 930.24 0.0K
10:58 930.25 930.33 930.21 930.32 0.0K
10:59 930.34 930.36 930.26 930.27 0.0K
11:00 930.26 930.29 930.03 930.03 0.0K
11:01 930.02 930.08 929.85 929.92 0.0K
11:02 929.93 930.00 929.90 929.95 0.0K
11:03 929.97 930.28 929.95 930.28 0.0K
11:04 930.28 930.31 930.21 930.24 0.0K
11:05 930.22 930.22 929.89 929.90 0.0K
11:06 929.89 929.99 929.87 929.90 0.0K
11:07 929.91 930.19 929.90 930.19 0.0K
11:08 930.19 930.34 930.15 930.32 0.0K
11:09 930.35 930.37 930.26 930.31 0.0K
11:10 930.32 930.32 930.11 930.13 0.0K
11:11 930.17 930.19 929.78 929.78 0.0K
11:12 929.79 929.86 929.78 929.79 0.0K
11:13 929.78 929.83 929.76 929.83 0.0K
11:14 929.82 929.90 929.81 929.90 0.0K
11:15 929.90 929.97 929.79 929.97 0.0K
11:16 929.98 930.09 929.97 930.05 0.0K
11:17 930.11 930.37 930.11 930.37 0.0K
11:18 930.38 930.56 930.38 930.55 0.0K
11:19 930.54 930.72 930.54 930.71 0.0K
11:20 930.73 930.86 930.73 930.82 0.0K
11:21 930.84 930.97 930.84 930.94 0.0K
11:22 930.94 931.02 930.94 931.00 0.0K
11:23 930.99 931.02 930.95 931.01 0.0K
11:24 931.03 931.14 931.02 931.14 0.0K
11:25 931.13 931.13 930.98 931.00 0.0K
11:26 931.00 931.06 931.00 931.02 0.0K
11:27 931.01 931.13 931.01 931.13 0.0K
11:28 931.14 931.16 931.08 931.08 0.0K
11:29 931.07 931.08 930.99 931.01 0.0K
11:30 931.01 931.21 931.00 931.18 0.0K
11:31 931.18 931.26 931.18 931.23 0.0K
11:32 931.24 931.25 931.02 931.06 0.0K
11:33 931.05 931.48 931.05 931.48 0.0K
11:34 931.48 931.48 931.17 931.17 0.0K
11:35 931.08 931.08 930.93 930.97 0.0K
11:36 931.00 931.07 930.97 931.07 0.0K
11:37 931.07 931.19 931.06 931.19 0.0K
11:38 931.18 931.29 931.18 931.28 0.0K
11:39 931.28 931.36 931.26 931.36 0.0K
11:40 931.37 931.44 931.35 931.39 0.0K
11:41 931.40 931.51 931.40 931.46 0.0K
11:42 931.46 931.69 931.44 931.69 0.0K
11:43 931.70 931.83 931.70 931.82 0.0K
11:44 931.83 931.83 931.65 931.67 0.0K
11:45 931.67 931.67 931.61 931.67 0.0K
11:46 931.66 931.69 931.34 931.34 0.0K
11:47 931.27 931.37 931.26 931.36 0.0K
11:48 931.36 931.38 931.32 931.38 0.0K
11:49 931.42 931.45 931.37 931.37 0.0K
11:50 931.35 931.48 931.28 931.47 0.0K
11:51 931.50 931.65 931.50 931.65 0.0K
11:52 931.63 931.74 931.63 931.74 0.0K
11:53 931.75 931.79 931.72 931.74 0.0K
11:54 931.77 931.82 931.73 931.82 0.0K
11:55 931.78 931.78 931.49 931.51 0.0K
11:56 931.51 931.67 931.51 931.67 0.0K
11:57 931.71 931.86 931.68 931.86 0.0K
11:58 931.90 931.98 931.90 931.98 0.0K
11:59 932.00 932.13 932.00 932.13 0.0K
12:00 932.13 932.25 932.11 932.24 0.0K
12:01 932.26 932.31 932.22 932.31 0.0K
12:02 932.33 932.47 932.32 932.47 0.0K
12:03 932.45 932.46 932.35 932.37 0.0K
12:04 932.39 932.60 932.39 932.60 0.0K
12:05 932.60 932.62 932.55 932.58 0.0K
12:06 932.58 932.58 932.49 932.52 0.0K
12:07 932.54 932.59 932.49 932.58 0.0K
12:08 932.61 932.74 932.61 932.73 0.0K
12:09 932.75 932.76 932.71 932.71 0.0K
12:10 932.71 932.72 932.65 932.68 0.0K
12:11 932.68 932.68 932.60 932.68 0.0K
12:12 932.67 932.93 932.67 932.90 0.0K
12:13 932.90 932.97 932.89 932.97 0.0K
12:14 932.98 933.02 932.93 932.94 0.0K
12:15 932.94 932.99 932.94 932.98 0.0K
12:16 933.01 933.25 932.99 933.25 0.0K
12:17 933.25 933.27 933.20 933.26 0.0K
12:18 933.25 933.37 933.25 933.36 0.0K
12:19 933.36 933.41 933.34 933.38 0.0K
12:20 933.38 933.51 933.38 933.49 0.0K
12:21 933.51 933.53 933.42 933.45 0.0K
12:22 933.43 933.51 933.43 933.51 0.0K
12:23 933.50 933.50 933.41 933.44 0.0K
12:24 933.45 933.56 933.45 933.53 0.0K
12:25 933.54 933.55 933.42 933.45 0.0K
12:26 933.45 933.53 933.42 933.53 0.0K
12:27 933.53 933.57 933.50 933.57 0.0K
12:28 933.58 933.65 933.56 933.65 0.0K
12:29 933.63 933.70 933.61 933.69 0.0K
12:30 933.71 933.71 933.59 933.60 0.0K
12:31 933.62 933.66 933.46 933.47 0.0K
12:32 933.46 933.49 933.42 933.46 0.0K
12:33 933.47 933.52 933.46 933.52 0.0K
12:34 933.51 933.51 933.37 933.38 0.0K
12:35 933.38 933.42 933.14 933.14 0.0K
12:36 933.13 933.16 933.05 933.06 0.0K
12:37 933.05 933.05 932.84 932.86 0.0K
12:38 932.84 932.87 932.80 932.86 0.0K
12:39 932.86 932.92 932.84 932.92 0.0K
12:40 932.91 932.94 932.84 932.88 0.0K
12:41 932.88 932.88 932.81 932.84 0.0K
12:42 932.84 932.87 932.84 932.84 0.0K
12:43 932.84 932.97 932.83 932.97 0.0K
12:44 932.94 932.94 932.85 932.85 0.0K
12:45 932.76 932.78 932.73 932.77 0.0K
12:46 932.77 932.80 932.51 932.51 0.0K
12:47 932.49 932.49 932.21 932.23 0.0K
12:48 932.22 932.26 932.18 932.25 0.0K
12:49 932.26 932.26 932.22 932.25 0.0K
12:50 932.22 932.25 932.21 932.21 0.0K
12:51 932.22 932.23 932.17 932.21 0.0K
12:52 932.21 932.34 932.20 932.33 0.0K
12:53 932.31 932.31 932.19 932.19 0.0K
12:54 932.20 932.26 932.17 932.24 0.0K
12:55 932.24 932.26 932.08 932.12 0.0K
12:56 932.12 932.12 932.01 932.01 0.0K
12:57 931.98 932.03 931.98 932.01 0.0K
12:58 931.97 932.01 931.95 932.00 0.0K
12:59 932.01 932.11 932.00 932.07 0.0K
13:00 932.07 932.09 931.95 931.97 0.0K
13:01 931.96 931.96 931.91 931.94 0.0K
13:02 931.94 932.09 931.85 932.07 0.0K
13:03 932.07 932.08 931.97 931.97 0.0K
13:04 931.98 932.05 931.98 932.00 0.0K
13:05 931.99 932.21 931.97 932.20 0.0K
13:06 932.22 932.28 932.21 932.21 0.0K
13:07 932.21 932.49 932.17 932.49 0.0K
13:08 932.55 932.67 932.55 932.66 0.0K
13:09 932.74 932.89 932.73 932.84 0.0K
13:10 932.84 932.90 932.83 932.90 0.0K
13:11 932.93 932.97 932.92 932.92 0.0K
13:12 932.92 932.94 932.79 932.79 0.0K
13:13 932.79 932.82 932.76 932.81 0.0K
13:14 932.80 932.87 932.79 932.87 0.0K
13:15 932.86 932.88 932.83 932.86 0.0K
13:16 932.85 932.97 932.85 932.96 0.0K
13:17 932.96 932.99 932.95 932.97 0.0K
13:18 932.96 932.99 932.93 932.99 0.0K
13:19 932.98 932.98 932.91 932.93 0.0K
13:20 932.93 933.05 932.93 932.96 0.0K
13:21 932.96 932.96 932.88 932.88 0.0K
13:22 932.89 932.89 932.77 932.78 0.0K
13:23 932.79 932.85 932.78 932.85 0.0K
13:24 932.84 932.91 932.84 932.87 0.0K
13:25 932.87 932.87 932.77 932.84 0.0K
13:26 932.86 932.86 932.77 932.84 0.0K
13:27 932.85 932.86 932.81 932.82 0.0K
13:28 932.81 932.83 932.79 932.80 0.0K
13:29 932.80 932.84 932.79 932.80 0.0K
13:30 932.81 932.81 932.43 932.43 0.0K
13:31 932.43 932.43 932.25 932.25 0.0K
13:32 932.26 932.26 932.16 932.19 0.0K
13:33 932.20 932.23 932.15 932.23 0.0K
13:34 932.22 932.40 932.22 932.36 0.0K
13:35 932.35 932.37 932.23 932.24 0.0K
13:36 932.24 932.26 932.23 932.23 0.0K
13:37 932.21 932.21 932.12 932.13 0.0K
13:38 932.10 932.15 932.06 932.06 0.0K
13:39 932.07 932.11 932.07 932.10 0.0K
13:40 932.13 932.14 931.62 931.64 0.0K
13:41 931.64 931.84 931.62 931.84 0.0K
13:42 931.86 932.06 931.86 932.06 0.0K
13:43 932.10 932.26 932.10 932.26 0.0K
13:44 932.26 932.38 932.26 932.35 0.0K
13:45 932.32 932.40 932.27 932.40 0.0K
13:46 932.40 932.54 932.40 932.51 0.0K
13:47 932.52 932.56 932.52 932.55 0.0K
13:48 932.56 932.57 932.53 932.53 0.0K
13:49 932.53 932.56 932.49 932.52 0.0K
13:50 932.51 932.60 932.50 932.58 0.0K
13:51 932.60 932.61 932.55 932.55 0.0K
13:52 932.55 932.55 932.44 932.44 0.0K
13:53 932.43 932.43 932.29 932.29 0.0K
13:54 932.31 932.38 932.31 932.35 0.0K
13:55 932.33 932.33 932.15 932.22 0.0K
13:56 932.22 932.27 932.22 932.25 0.0K
13:57 932.26 932.34 932.26 932.33 0.0K
13:58 932.29 932.29 932.17 932.17 0.0K
13:59 932.12 932.17 931.82 931.84 0.0K
14:00 931.84 931.91 931.83 931.91 0.0K
14:01 931.90 931.91 931.78 931.83 0.0K
14:02 931.82 931.82 931.50 931.50 0.0K
14:03 931.56 931.65 931.53 931.65 0.0K
14:04 931.64 931.70 931.64 931.68 0.0K
14:05 931.69 931.73 931.67 931.73 0.0K
14:06 931.73 931.81 931.70 931.78 0.0K
14:07 931.79 931.87 931.77 931.82 0.0K
14:08 931.82 931.87 931.81 931.84 0.0K
14:09 931.84 931.88 931.82 931.85 0.0K
14:10 931.83 931.83 931.50 931.56 0.0K
14:11 931.54 931.60 931.54 931.56 0.0K
14:12 931.56 931.57 931.45 931.45 0.0K
14:13 931.45 931.45 931.36 931.39 0.0K
14:14 931.37 931.37 931.27 931.28 0.0K
14:15 931.28 931.30 930.97 930.97 0.0K
14:16 930.93 930.99 930.90 930.97 0.0K
14:17 930.97 930.97 930.92 930.96 0.0K
14:18 930.95 930.96 930.84 930.85 0.0K
14:19 930.83 930.89 930.82 930.88 0.0K
14:20 930.86 930.97 930.86 930.97 0.0K
14:21 930.97 931.10 930.97 931.09 0.0K
14:22 931.07 931.07 931.03 931.05 0.0K
14:23 931.05 931.11 931.04 931.04 0.0K
14:24 931.02 931.03 930.87 930.87 0.0K
14:25 930.87 930.87 930.78 930.85 0.0K
14:26 930.85 930.88 930.84 930.86 0.0K
14:27 930.87 930.99 930.86 930.98 0.0K
14:28 930.98 930.99 930.83 930.83 0.0K
14:29 930.80 930.85 930.73 930.73 0.0K
14:30 930.72 930.78 930.69 930.74 0.0K
14:31 930.73 930.73 930.37 930.37 0.0K
14:32 930.37 930.42 930.36 930.38 0.0K
14:33 930.38 930.41 930.24 930.24 0.0K
14:34 930.27 930.29 930.22 930.22 0.0K
14:35 930.23 930.23 930.10 930.10 0.0K
14:36 930.15 930.17 930.12 930.15 0.0K
14:37 930.15 930.16 930.00 930.02 0.0K
14:38 929.98 929.98 929.92 929.92 0.0K
14:39 929.88 929.91 929.83 929.87 0.0K
14:40 929.87 930.13 929.83 930.11 0.0K
14:41 930.11 930.26 930.11 930.22 0.0K
14:42 930.21 930.33 930.21 930.24 0.0K
14:43 930.23 930.47 930.23 930.47 0.0K
14:44 930.48 930.57 930.48 930.51 0.0K
14:45 930.51 930.52 930.32 930.35 0.0K
14:46 930.35 930.37 930.09 930.09 0.0K
14:47 930.05 930.05 929.75 929.78 0.0K
14:48 929.56 929.56 929.46 929.52 0.0K
14:49 929.54 929.58 929.53 929.55 0.0K
14:50 929.59 929.66 929.59 929.65 0.0K
14:51 929.64 929.64 929.51 929.57 0.0K
14:52 929.57 929.59 929.54 929.54 0.0K
14:53 929.55 929.55 929.31 929.31 0.0K
14:54 929.30 929.30 929.11 929.11 0.0K
14:55 929.12 929.14 929.05 929.12 0.0K
14:56 929.13 929.14 929.06 929.12 0.0K
14:57 929.13 929.15 929.04 929.13 0.0K
14:58 929.11 929.17 929.10 929.15 0.0K
14:59 929.14 929.16 928.91 928.91 0.0K
15:00 928.90 929.24 928.90 929.23 0.0K
15:01 929.23 929.23 928.96 928.97 0.0K
15:02 928.93 929.05 928.93 929.05 0.0K
15:03 929.07 929.17 929.06 929.17 0.0K
15:04 929.13 929.17 929.10 929.17 0.0K
15:05 929.17 929.43 929.17 929.43 0.0K
15:06 929.43 929.53 929.43 929.52 0.0K
15:07 929.52 929.52 929.29 929.31 0.0K
15:08 929.31 929.38 929.22 929.22 0.0K
15:09 929.21 929.25 929.18 929.19 0.0K
15:10 929.18 929.40 929.18 929.38 0.0K
15:11 929.43 929.48 929.42 929.47 0.0K
15:12 929.47 929.53 929.47 929.53 0.0K
15:13 929.55 929.61 929.50 929.60 0.0K
15:14 929.61 929.82 929.61 929.82 0.0K
15:15 929.83 930.08 929.83 930.07 0.0K
15:16 930.09 930.09 929.94 929.94 0.0K
15:17 929.88 929.88 929.81 929.83 0.0K
15:18 929.82 929.86 929.79 929.80 0.0K
15:19 929.80 929.81 929.70 929.70 0.0K
15:20 929.68 929.71 929.63 929.70 0.0K
15:21 929.70 929.72 929.56 929.59 0.0K
15:22 929.56 929.56 929.25 929.25 0.0K
15:23 929.19 929.19 929.12 929.15 0.0K
15:24 929.12 929.20 929.12 929.18 0.0K
15:25 929.19 929.27 929.19 929.27 0.0K
15:26 929.25 929.25 929.15 929.18 0.0K
15:27 929.19 929.35 929.19 929.34 0.0K
15:28 929.37 929.45 929.36 929.45 0.0K
15:29 929.49 929.70 929.46 929.70 0.0K
15:30 929.72 929.98 929.59 929.60 0.0K
15:31 929.55 929.61 929.29 929.35 0.0K
15:32 929.34 929.52 929.30 929.52 0.0K
15:33 929.57 929.84 929.57 929.83 0.0K
15:34 929.83 929.84 929.75 929.82 0.0K
15:35 929.79 929.84 929.73 929.84 0.0K
15:36 929.88 929.96 929.78 929.79 0.0K
15:37 929.78 929.78 929.54 929.54 0.0K
15:38 929.51 929.54 929.48 929.53 0.0K
15:39 929.55 929.55 929.44 929.45 0.0K
15:40 929.43 929.43 929.13 929.13 0.0K
15:41 929.12 929.60 929.11 929.60 0.0K
15:42 929.62 929.69 929.57 929.57 0.0K
15:43 929.55 929.95 929.52 929.95 0.0K
15:44 929.97 930.21 929.97 930.20 0.0K
15:45 930.19 930.19 929.45 929.46 0.0K
15:46 929.44 929.44 929.26 929.36 0.0K
15:47 929.41 929.58 929.41 929.57 0.0K
15:48 929.58 929.61 929.45 929.50 0.0K
15:49 929.51 929.64 929.51 929.57 0.0K
15:50 929.58 929.71 929.55 929.68 0.0K
15:51 929.64 929.89 929.64 929.88 0.0K
15:52 929.93 929.95 929.59 929.60 0.0K
15:53 929.60 929.60 928.80 928.80 0.0K
15:54 928.77 928.77 928.27 928.35 0.0K
15:55 928.33 928.46 928.13 928.13 0.0K
15:56 928.11 928.14 928.01 928.11 0.0K
15:57 928.12 928.13 928.03 928.10 0.0K
15:58 928.13 928.42 928.12 928.42 0.0K
15:59 928.44 928.59 928.39 928.59 0.0K
16:00 928.61 928.61 928.09 928.32 0.0K
16:01 928.32 928.49 928.29 928.49 0.0K
16:02 928.51 928.55 928.23 928.26 0.0K
16:03 928.29 928.48 928.29 928.44 0.0K
16:04 928.53 928.64 928.53 928.64 0.0K
16:05 928.64 928.78 928.46 928.46 0.0K
16:06 928.45 928.72 928.45 928.68 0.0K
16:07 928.65 929.03 928.64 929.02 0.0K
16:08 929.03 929.07 928.89 928.96 0.0K
16:09 928.98 929.02 928.89 928.89 0.0K
16:10 928.89 928.98 928.84 928.98 0.0K
16:11 928.97 929.05 928.91 928.91 0.0K
16:12 928.87 928.90 928.26 928.28 0.0K
16:13 928.26 928.26 928.02 928.16 0.0K
16:14 928.13 928.13 927.74 927.74 0.0K
16:15 927.74 927.79 927.70 927.79 0.0K
16:16 927.81 927.93 927.81 927.90 0.0K
16:17 927.91 927.91 927.77 927.80 0.0K
16:18 927.78 928.12 927.78 928.12 0.0K
16:19 928.16 928.35 928.16 928.27 0.0K
16:20 928.27 928.34 928.19 928.24 0.0K
16:21 928.25 928.25 928.01 928.04 0.0K
16:22 928.01 928.14 927.98 928.14 0.0K
16:23 928.15 928.26 928.13 928.25 0.0K
16:24 928.27 928.38 928.26 928.38 0.0K
16:25 928.39 928.71 928.37 928.71 0.0K
16:26 928.72 928.94 928.68 928.94 0.0K
16:27 928.95 929.27 928.94 929.20 0.0K
16:28 929.17 929.19 929.08 929.08 0.0K
16:29 929.05 929.07 928.72 928.72 0.0K
16:30 928.67 928.75 928.60 928.71 0.0K
16:31 928.76 929.13 928.76 929.13 0.0K
16:32 929.12 929.41 929.11 929.41 0.0K
16:33 929.49 929.74 929.49 929.74 0.0K
16:34 929.74 929.78 929.73 929.78 0.0K
16:35 929.80 929.88 929.79 929.83 0.0K
16:36 929.87 929.87 929.76 929.79 0.0K
16:37 929.78 929.91 929.78 929.78 0.0K
16:38 929.75 929.76 929.68 929.68 0.0K
16:39 929.67 929.72 929.65 929.72 0.0K
16:40 929.76 929.91 929.76 929.91 0.0K
16:41 929.92 930.00 929.92 929.99 0.0K
16:42 929.98 930.08 929.98 930.07 0.0K
16:43 930.09 930.17 930.06 930.16 0.0K
16:44 930.18 930.25 930.17 930.23 0.0K
16:45 930.24 930.24 929.87 929.87 0.0K
16:46 929.85 929.87 929.81 929.83 0.0K
16:47 929.80 929.95 929.80 929.91 0.0K
16:48 929.86 929.86 929.76 929.78 0.0K
16:49 929.79 930.00 929.79 930.00 0.0K
16:50 930.01 930.12 930.01 930.08 0.0K
16:51 930.09 930.09 929.94 929.98 0.0K
16:52 929.99 930.11 929.98 930.11 0.0K
16:53 930.12 930.12 929.88 929.90 0.0K
16:54 929.88 929.93 929.87 929.88 0.0K
16:55 929.90 929.90 929.63 929.63 0.0K
16:56 929.61 929.78 929.61 929.75 0.0K
16:57 929.76 929.81 929.76 929.78 0.0K
16:58 929.78 929.84 929.76 929.84 0.0K
16:59 929.84 929.84 929.67 929.67 0.0K
17:00 929.66 929.68 929.56 929.58 0.0K
17:01 929.61 929.81 929.61 929.81 0.0K
17:02 929.81 930.15 929.81 930.15 0.0K
17:03 930.16 930.20 930.06 930.12 0.0K
17:04 930.14 930.15 929.82 929.88 0.0K
17:05 929.88 929.92 929.84 929.91 0.0K
17:06 929.92 930.02 929.90 930.02 0.0K
17:07 930.01 930.02 929.96 930.01 0.0K
17:08 930.02 930.14 930.01 930.08 0.0K
17:09 930.06 930.11 930.05 930.11 0.0K
17:10 930.10 930.19 930.10 930.19 0.0K
17:11 930.15 930.15 929.90 929.90 0.0K
17:12 929.88 929.91 929.73 929.73 0.0K
17:13 929.71 929.77 929.61 929.61 0.0K
17:14 929.60 929.75 929.59 929.75 0.0K
17:15 929.68 929.82 929.65 929.82 0.0K
17:16 929.76 929.76 929.35 929.37 0.0K
17:17 929.38 929.50 929.38 929.49 0.0K
17:18 929.47 929.54 929.46 929.48 0.0K
17:19 929.47 929.54 929.47 929.54 0.0K
17:20 929.54 929.55 929.38 929.38 0.0K
17:21 929.37 929.50 929.37 929.46 0.0K
17:22 929.47 929.53 929.46 929.53 0.0K
17:23 929.67 929.69 929.52 929.58 0.0K
17:24 929.57 929.57 929.28 929.39 0.0K
17:25 929.33 929.33 929.33 929.33 0.0K
17:29 929.34 929.62 929.34 929.58 0.0K
17:30 929.56 929.56 929.56 929.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available