OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
947.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 945.07 945.07 944.65 944.67 0.0K
09:01 944.72 945.72 944.72 945.09 0.0K
09:02 945.09 945.15 944.60 945.05 0.0K
09:03 944.98 944.98 944.55 944.75 0.0K
09:04 944.70 944.83 944.50 944.64 0.0K
09:05 944.69 944.77 944.46 944.56 0.0K
09:06 944.59 944.62 944.00 944.00 0.0K
09:07 943.99 943.99 943.40 943.44 0.0K
09:08 943.41 943.41 943.00 943.38 0.0K
09:09 943.35 943.61 943.35 943.48 0.0K
09:10 943.52 944.10 943.51 944.10 0.0K
09:11 944.11 944.50 944.11 944.50 0.0K
09:12 944.51 944.51 943.87 943.87 0.0K
09:13 943.77 943.77 943.32 943.32 0.0K
09:14 943.33 943.33 942.89 942.89 0.0K
09:15 942.94 942.96 942.75 942.75 0.0K
09:16 942.71 942.74 942.57 942.65 0.0K
09:17 942.67 943.11 942.67 943.11 0.0K
09:18 943.20 943.45 943.20 943.43 0.0K
09:19 943.41 943.41 943.02 943.02 0.0K
09:20 943.04 943.09 942.78 942.80 0.0K
09:21 942.76 942.76 942.36 942.41 0.0K
09:22 942.43 942.59 942.28 942.30 0.0K
09:23 942.32 942.66 942.30 942.48 0.0K
09:24 942.49 942.89 942.48 942.89 0.0K
09:25 942.84 942.94 942.79 942.79 0.0K
09:26 942.78 942.83 942.58 942.82 0.0K
09:27 942.91 943.11 942.91 943.05 0.0K
09:28 943.06 943.11 942.92 942.92 0.0K
09:29 942.92 942.92 942.54 942.75 0.0K
09:30 942.79 943.02 942.79 942.94 0.0K
09:31 942.94 943.00 942.86 943.00 0.0K
09:32 942.93 943.14 942.92 943.07 0.0K
09:33 943.03 943.04 942.36 942.37 0.0K
09:34 942.36 942.36 941.79 941.79 0.0K
09:35 941.75 942.04 941.73 941.98 0.0K
09:36 941.96 941.97 941.52 941.55 0.0K
09:37 941.61 941.75 941.47 941.75 0.0K
09:38 941.77 941.84 941.65 941.81 0.0K
09:39 941.85 942.07 941.83 942.05 0.0K
09:40 942.06 942.12 941.96 941.97 0.0K
09:41 941.97 941.98 941.48 941.67 0.0K
09:42 941.67 942.33 941.67 942.33 0.0K
09:43 942.31 942.66 942.30 942.66 0.0K
09:44 942.65 942.95 942.63 942.95 0.0K
09:45 942.95 943.07 942.82 942.82 0.0K
09:46 942.79 942.97 942.79 942.86 0.0K
09:47 942.88 943.02 942.88 943.01 0.0K
09:48 943.00 943.36 943.00 943.36 0.0K
09:49 943.36 943.44 943.31 943.34 0.0K
09:50 943.30 943.31 943.02 943.08 0.0K
09:51 943.09 943.29 943.05 943.29 0.0K
09:52 943.29 943.35 942.95 942.95 0.0K
09:53 942.93 943.00 942.70 942.70 0.0K
09:54 942.68 942.76 942.59 942.75 0.0K
09:55 942.70 942.76 942.44 942.46 0.0K
09:56 942.46 942.52 942.26 942.31 0.0K
09:57 942.28 942.28 942.12 942.19 0.0K
09:58 942.19 942.27 941.97 942.01 0.0K
09:59 942.03 942.03 941.74 941.81 0.0K
10:00 941.84 942.02 941.84 942.02 0.0K
10:01 942.02 942.08 941.85 941.85 0.0K
10:02 941.83 941.84 941.60 941.61 0.0K
10:03 941.62 941.69 941.48 941.69 0.0K
10:04 941.75 941.98 941.74 941.94 0.0K
10:05 941.93 942.02 941.92 941.92 0.0K
10:06 941.91 941.99 941.89 941.97 0.0K
10:07 941.80 941.80 941.53 941.64 0.0K
10:08 941.63 941.65 941.58 941.61 0.0K
10:09 941.62 941.64 941.30 941.31 0.0K
10:10 941.32 941.32 941.16 941.18 0.0K
10:11 941.20 941.28 941.19 941.26 0.0K
10:12 941.28 941.30 941.11 941.14 0.0K
10:13 941.13 941.18 940.89 940.91 0.0K
10:14 940.91 940.96 940.76 940.88 0.0K
10:15 940.91 941.17 940.91 941.16 0.0K
10:16 941.16 941.34 941.11 941.34 0.0K
10:17 941.38 941.67 941.38 941.67 0.0K
10:18 941.68 941.82 941.66 941.79 0.0K
10:19 941.81 941.89 941.72 941.73 0.0K
10:20 941.72 941.72 941.39 941.39 0.0K
10:21 941.39 941.50 941.23 941.25 0.0K
10:22 941.22 941.28 941.20 941.25 0.0K
10:23 941.21 941.23 941.15 941.18 0.0K
10:24 941.17 941.28 941.06 941.06 0.0K
10:25 941.06 941.17 940.86 940.89 0.0K
10:26 940.83 940.83 940.70 940.70 0.0K
10:27 940.63 940.65 940.59 940.64 0.0K
10:28 940.69 940.96 940.69 940.74 0.0K
10:29 940.74 940.77 940.64 940.64 0.0K
10:30 940.49 940.57 940.45 940.47 0.0K
10:31 940.47 940.48 940.28 940.28 0.0K
10:32 940.25 940.30 940.17 940.30 0.0K
10:33 940.30 940.65 940.28 940.65 0.0K
10:34 940.64 940.77 940.64 940.77 0.0K
10:35 940.78 940.78 940.64 940.64 0.0K
10:36 940.62 941.02 940.60 941.02 0.0K
10:37 941.02 941.11 941.01 941.11 0.0K
10:38 941.13 941.18 941.11 941.11 0.0K
10:39 941.11 941.18 941.10 941.13 0.0K
10:40 941.15 941.16 940.94 940.94 0.0K
10:41 940.93 940.93 940.61 940.61 0.0K
10:42 940.51 940.55 940.14 940.14 0.0K
10:43 940.15 940.27 940.11 940.25 0.0K
10:44 940.25 940.56 940.22 940.56 0.0K
10:45 940.57 940.62 940.56 940.62 0.0K
10:46 940.61 940.61 940.49 940.54 0.0K
10:47 940.54 940.76 940.51 940.74 0.0K
10:48 940.76 941.02 940.75 941.02 0.0K
10:49 941.01 941.18 941.01 941.17 0.0K
10:50 941.16 941.38 941.16 941.38 0.0K
10:51 941.41 941.62 941.41 941.54 0.0K
10:52 941.55 941.55 941.39 941.40 0.0K
10:53 941.39 941.41 941.04 941.07 0.0K
10:54 941.08 941.20 941.08 941.20 0.0K
10:55 941.33 941.49 941.33 941.49 0.0K
10:56 941.51 941.52 941.34 941.34 0.0K
10:57 941.36 941.36 941.15 941.15 0.0K
10:58 941.14 941.17 941.06 941.15 0.0K
10:59 941.10 941.14 941.10 941.11 0.0K
11:00 941.10 941.16 941.04 941.06 0.0K
11:01 941.06 941.12 940.91 940.91 0.0K
11:02 940.91 941.16 940.91 941.16 0.0K
11:03 941.17 941.31 941.13 941.30 0.0K
11:04 941.31 941.52 941.31 941.52 0.0K
11:05 941.51 941.53 941.43 941.43 0.0K
11:06 941.42 941.49 941.39 941.39 0.0K
11:07 941.44 941.45 941.24 941.24 0.0K
11:08 941.30 941.36 941.30 941.30 0.0K
11:09 941.31 941.41 941.30 941.41 0.0K
11:10 941.44 941.46 941.28 941.28 0.0K
11:11 941.24 941.24 941.01 941.02 0.0K
11:12 941.05 941.32 941.05 941.32 0.0K
11:13 941.34 941.35 941.14 941.17 0.0K
11:14 941.16 941.16 941.10 941.15 0.0K
11:15 941.17 941.26 941.12 941.23 0.0K
11:16 941.23 941.29 941.16 941.24 0.0K
11:17 941.24 941.24 941.18 941.20 0.0K
11:18 941.17 941.38 941.17 941.38 0.0K
11:19 941.40 941.40 941.33 941.35 0.0K
11:20 941.35 941.55 941.35 941.54 0.0K
11:21 941.57 942.00 941.57 942.00 0.0K
11:22 942.00 942.42 942.00 942.42 0.0K
11:23 942.43 942.53 942.43 942.53 0.0K
11:24 942.53 942.85 942.51 942.84 0.0K
11:25 942.84 942.88 942.77 942.84 0.0K
11:26 942.83 942.89 942.75 942.89 0.0K
11:27 942.88 942.90 942.79 942.80 0.0K
11:28 942.84 942.96 942.80 942.90 0.0K
11:29 942.90 942.99 942.90 942.98 0.0K
11:30 942.98 942.98 942.92 942.93 0.0K
11:31 942.95 943.02 942.94 942.97 0.0K
11:32 942.98 942.98 942.79 942.79 0.0K
11:33 942.76 942.78 942.68 942.70 0.0K
11:34 942.70 942.88 942.70 942.84 0.0K
11:35 942.85 942.89 942.84 942.87 0.0K
11:36 942.85 942.85 942.63 942.69 0.0K
11:37 942.67 942.76 942.65 942.76 0.0K
11:38 942.77 942.77 942.67 942.68 0.0K
11:39 942.69 942.87 942.65 942.83 0.0K
11:40 942.80 942.88 942.80 942.88 0.0K
11:41 942.91 942.91 942.75 942.76 0.0K
11:42 942.76 942.92 942.72 942.90 0.0K
11:43 942.91 943.02 942.91 942.93 0.0K
11:44 942.94 942.94 942.78 942.78 0.0K
11:45 942.79 942.85 942.76 942.77 0.0K
11:46 942.76 942.76 942.67 942.72 0.0K
11:47 942.72 942.73 942.70 942.70 0.0K
11:48 942.74 942.74 942.66 942.67 0.0K
11:49 942.67 942.72 942.50 942.50 0.0K
11:50 942.50 942.50 942.38 942.39 0.0K
11:51 942.38 942.44 942.37 942.41 0.0K
11:52 942.41 942.48 942.41 942.47 0.0K
11:53 942.47 942.47 942.44 942.45 0.0K
11:54 942.45 942.54 942.39 942.54 0.0K
11:55 942.55 942.66 942.55 942.64 0.0K
11:56 942.64 942.70 942.61 942.68 0.0K
11:57 942.67 942.69 942.59 942.68 0.0K
11:58 942.73 942.94 942.73 942.94 0.0K
11:59 942.96 943.09 942.95 943.02 0.0K
12:00 943.02 943.08 942.97 943.05 0.0K
12:01 943.05 943.17 943.05 943.17 0.0K
12:02 943.17 943.18 943.01 943.01 0.0K
12:03 942.98 942.99 942.92 942.92 0.0K
12:04 942.91 942.91 942.80 942.81 0.0K
12:05 942.74 942.74 942.68 942.69 0.0K
12:06 942.71 942.79 942.69 942.79 0.0K
12:07 942.82 942.86 942.52 942.53 0.0K
12:08 942.52 942.53 942.48 942.48 0.0K
12:09 942.50 942.60 942.47 942.60 0.0K
12:10 942.59 942.63 942.58 942.62 0.0K
12:11 942.62 942.62 942.49 942.51 0.0K
12:12 942.52 942.58 942.52 942.55 0.0K
12:13 942.57 942.57 942.42 942.42 0.0K
12:14 942.40 942.42 942.37 942.39 0.0K
12:15 942.38 942.39 942.21 942.24 0.0K
12:16 942.28 942.39 942.27 942.39 0.0K
12:17 942.40 942.44 942.37 942.42 0.0K
12:18 942.42 942.44 942.28 942.28 0.0K
12:19 942.28 942.28 942.13 942.22 0.0K
12:20 942.24 942.46 942.24 942.46 0.0K
12:21 942.46 942.60 942.46 942.55 0.0K
12:22 942.52 942.55 942.49 942.51 0.0K
12:23 942.51 942.52 942.37 942.39 0.0K
12:24 942.43 942.56 942.41 942.49 0.0K
12:25 942.49 942.49 942.41 942.43 0.0K
12:26 942.42 942.46 942.42 942.46 0.0K
12:27 942.49 942.59 942.49 942.59 0.0K
12:28 942.59 942.77 942.59 942.77 0.0K
12:29 942.73 942.76 942.53 942.63 0.0K
12:30 942.61 942.73 942.61 942.71 0.0K
12:31 942.74 942.77 942.69 942.69 0.0K
12:32 942.60 942.63 942.60 942.63 0.0K
12:33 942.61 942.76 942.61 942.76 0.0K
12:34 942.96 943.07 942.96 943.00 0.0K
12:35 943.00 943.11 942.97 943.11 0.0K
12:36 943.11 943.19 943.08 943.10 0.0K
12:37 943.14 943.15 942.92 942.92 0.0K
12:38 942.91 942.91 942.73 942.76 0.0K
12:39 942.72 942.72 942.59 942.60 0.0K
12:40 942.60 942.66 942.56 942.59 0.0K
12:41 942.59 942.60 942.55 942.58 0.0K
12:42 942.57 942.57 942.27 942.28 0.0K
12:43 942.28 942.28 942.09 942.10 0.0K
12:44 942.11 942.16 942.09 942.12 0.0K
12:45 942.07 942.16 942.06 942.16 0.0K
12:46 942.16 942.16 942.09 942.13 0.0K
12:47 942.12 942.15 941.91 941.96 0.0K
12:48 941.98 942.15 941.90 942.15 0.0K
12:49 942.15 942.27 942.12 942.27 0.0K
12:50 942.25 942.34 942.23 942.32 0.0K
12:51 942.35 942.55 942.29 942.54 0.0K
12:52 942.55 942.66 942.55 942.66 0.0K
12:53 942.66 942.66 942.57 942.60 0.0K
12:54 942.61 942.64 942.58 942.61 0.0K
12:55 942.65 942.77 942.65 942.75 0.0K
12:56 942.65 942.70 942.49 942.50 0.0K
12:57 942.50 942.51 942.44 942.49 0.0K
12:58 942.50 942.57 942.47 942.57 0.0K
12:59 942.57 942.57 942.46 942.46 0.0K
13:00 942.45 942.45 942.22 942.27 0.0K
13:01 942.25 942.33 942.24 942.33 0.0K
13:02 942.33 942.33 942.27 942.27 0.0K
13:03 942.27 942.27 942.14 942.18 0.0K
13:04 942.18 942.18 941.97 941.97 0.0K
13:05 941.98 942.01 941.89 941.91 0.0K
13:06 941.88 941.92 941.86 941.92 0.0K
13:07 941.92 941.99 941.91 941.94 0.0K
13:08 941.93 942.08 941.93 942.06 0.0K
13:09 942.05 942.08 942.02 942.03 0.0K
13:10 942.04 942.05 941.97 942.04 0.0K
13:11 942.02 942.04 941.91 941.94 0.0K
13:12 941.93 941.99 941.93 941.98 0.0K
13:13 941.99 942.08 941.99 942.06 0.0K
13:14 942.06 942.06 941.98 941.98 0.0K
13:15 941.95 942.05 941.95 941.99 0.0K
13:16 941.94 941.94 941.70 941.70 0.0K
13:17 941.64 941.64 941.45 941.47 0.0K
13:18 941.46 941.46 941.39 941.39 0.0K
13:19 941.38 941.39 941.27 941.36 0.0K
13:20 941.36 941.36 941.26 941.28 0.0K
13:21 941.28 941.28 941.23 941.28 0.0K
13:22 941.27 941.29 941.05 941.15 0.0K
13:23 941.15 941.22 941.14 941.20 0.0K
13:24 941.21 941.32 941.21 941.26 0.0K
13:25 941.25 941.39 941.25 941.39 0.0K
13:26 941.40 941.42 941.31 941.31 0.0K
13:27 941.33 941.36 941.30 941.35 0.0K
13:28 941.34 941.42 941.33 941.39 0.0K
13:29 941.38 941.39 941.37 941.38 0.0K
13:30 941.38 941.56 941.38 941.56 0.0K
13:31 941.55 941.67 941.55 941.66 0.0K
13:32 941.67 941.71 941.63 941.66 0.0K
13:33 941.62 941.62 941.55 941.56 0.0K
13:34 941.56 941.63 941.56 941.63 0.0K
13:35 941.63 941.77 941.61 941.77 0.0K
13:36 941.79 941.82 941.73 941.82 0.0K
13:37 941.83 941.83 941.69 941.70 0.0K
13:38 941.70 941.80 941.66 941.80 0.0K
13:39 941.80 941.90 941.80 941.89 0.0K
13:40 941.92 942.13 941.91 942.12 0.0K
13:41 942.13 942.25 942.11 942.22 0.0K
13:42 942.25 942.29 942.24 942.24 0.0K
13:43 942.24 942.46 942.22 942.43 0.0K
13:44 942.46 942.59 942.46 942.59 0.0K
13:45 942.58 942.58 942.24 942.27 0.0K
13:46 942.22 942.22 941.99 941.99 0.0K
13:47 941.99 942.02 941.97 941.98 0.0K
13:48 941.98 942.07 941.97 942.05 0.0K
13:49 942.00 942.01 941.96 941.96 0.0K
13:50 941.97 942.11 941.97 942.10 0.0K
13:51 942.09 942.31 942.09 942.29 0.0K
13:52 942.25 942.25 942.12 942.21 0.0K
13:53 942.20 942.29 942.20 942.28 0.0K
13:54 942.24 942.27 942.19 942.22 0.0K
13:55 942.22 942.33 942.20 942.33 0.0K
13:56 942.32 942.34 942.28 942.34 0.0K
13:57 942.34 942.57 942.34 942.42 0.0K
13:58 942.44 942.45 942.33 942.36 0.0K
13:59 942.34 942.35 942.10 942.12 0.0K
14:00 942.14 942.23 942.14 942.23 0.0K
14:01 942.21 942.21 942.01 942.01 0.0K
14:02 942.00 942.02 941.97 941.97 0.0K
14:03 941.97 942.03 941.97 941.98 0.0K
14:04 941.93 942.00 941.92 942.00 0.0K
14:05 942.00 942.14 942.00 942.11 0.0K
14:06 942.11 942.19 942.05 942.06 0.0K
14:07 942.09 942.13 942.04 942.06 0.0K
14:08 942.09 942.17 942.06 942.16 0.0K
14:09 942.20 942.31 942.20 942.30 0.0K
14:10 942.28 942.28 942.12 942.12 0.0K
14:11 942.09 942.09 941.89 941.89 0.0K
14:12 941.88 941.90 941.86 941.90 0.0K
14:13 941.81 941.83 941.80 941.82 0.0K
14:14 941.82 941.90 941.82 941.90 0.0K
14:15 941.92 942.14 941.91 942.14 0.0K
14:16 942.14 942.34 942.14 942.34 0.0K
14:17 942.38 942.45 942.31 942.31 0.0K
14:18 942.32 942.34 942.26 942.32 0.0K
14:19 942.33 942.34 942.30 942.32 0.0K
14:20 942.32 942.38 942.29 942.37 0.0K
14:21 942.36 942.56 942.36 942.55 0.0K
14:22 942.55 942.67 942.51 942.67 0.0K
14:23 942.68 942.73 942.59 942.60 0.0K
14:24 942.60 942.72 942.53 942.70 0.0K
14:25 942.69 942.70 942.62 942.62 0.0K
14:26 942.63 942.65 942.62 942.63 0.0K
14:27 942.63 942.65 942.59 942.60 0.0K
14:28 942.62 942.73 942.62 942.73 0.0K
14:29 942.74 942.79 942.71 942.79 0.0K
14:30 942.79 943.06 942.79 943.06 0.0K
14:31 943.07 943.12 943.07 943.07 0.0K
14:32 943.06 943.07 943.03 943.03 0.0K
14:33 943.04 943.06 943.00 943.01 0.0K
14:34 943.05 943.08 942.99 943.05 0.0K
14:35 943.04 943.14 943.02 943.14 0.0K
14:36 943.19 943.28 943.17 943.28 0.0K
14:37 943.28 943.28 943.20 943.22 0.0K
14:38 943.22 943.26 943.20 943.26 0.0K
14:39 943.27 943.39 943.25 943.39 0.0K
14:40 943.39 943.43 943.27 943.28 0.0K
14:41 943.28 943.36 943.23 943.36 0.0K
14:42 943.38 943.51 943.38 943.51 0.0K
14:43 943.51 943.62 943.51 943.60 0.0K
14:44 943.64 943.67 943.57 943.57 0.0K
14:45 943.59 943.59 943.49 943.49 0.0K
14:46 943.47 943.54 943.47 943.52 0.0K
14:47 943.53 943.67 943.49 943.67 0.0K
14:48 943.67 943.93 943.67 943.91 0.0K
14:49 943.92 944.07 943.92 944.06 0.0K
14:50 944.07 944.10 944.05 944.05 0.0K
14:51 944.07 944.07 943.96 943.97 0.0K
14:52 943.96 943.96 943.86 943.86 0.0K
14:53 943.85 943.93 943.83 943.93 0.0K
14:54 943.94 944.00 943.88 944.00 0.0K
14:55 944.02 944.08 943.96 943.96 0.0K
14:56 943.97 944.03 943.90 943.90 0.0K
14:57 943.80 943.80 943.69 943.75 0.0K
14:58 943.72 943.72 943.65 943.66 0.0K
14:59 943.65 943.76 943.64 943.68 0.0K
15:00 943.63 943.63 943.53 943.56 0.0K
15:01 943.57 943.64 943.57 943.64 0.0K
15:02 943.63 943.64 943.60 943.62 0.0K
15:03 943.62 943.62 943.36 943.45 0.0K
15:04 943.46 943.47 943.34 943.39 0.0K
15:05 943.39 943.41 943.30 943.32 0.0K
15:06 943.32 943.51 943.32 943.47 0.0K
15:07 943.48 943.52 943.45 943.46 0.0K
15:08 943.45 943.63 943.44 943.63 0.0K
15:09 943.64 943.66 943.61 943.62 0.0K
15:10 943.62 943.70 943.60 943.70 0.0K
15:11 943.90 943.96 943.88 943.91 0.0K
15:12 943.91 943.95 943.89 943.89 0.0K
15:13 943.89 944.05 943.89 944.04 0.0K
15:14 944.06 944.08 944.05 944.07 0.0K
15:15 944.03 944.19 944.03 944.15 0.0K
15:16 944.14 944.15 944.04 944.06 0.0K
15:17 944.05 944.09 944.01 944.06 0.0K
15:18 944.06 944.11 944.03 944.04 0.0K
15:19 944.03 944.10 944.03 944.05 0.0K
15:20 944.05 944.05 943.96 943.98 0.0K
15:21 943.94 944.02 943.91 944.01 0.0K
15:22 944.03 944.03 943.87 943.87 0.0K
15:23 943.85 943.88 943.80 943.82 0.0K
15:24 943.82 943.82 943.66 943.66 0.0K
15:25 943.63 943.65 943.55 943.57 0.0K
15:26 943.56 943.56 943.32 943.32 0.0K
15:27 943.30 943.35 943.25 943.35 0.0K
15:28 943.31 943.31 943.22 943.23 0.0K
15:29 943.24 943.24 942.92 942.93 0.0K
15:30 942.93 942.93 942.61 942.67 0.0K
15:31 942.70 942.84 942.54 942.54 0.0K
15:32 942.57 942.65 942.37 942.41 0.0K
15:33 942.41 942.57 942.40 942.57 0.0K
15:34 942.57 942.69 942.47 942.47 0.0K
15:35 942.51 942.66 942.51 942.55 0.0K
15:36 942.58 942.63 942.35 942.35 0.0K
15:37 942.32 942.44 942.32 942.43 0.0K
15:38 942.44 942.44 942.21 942.21 0.0K
15:39 942.20 942.21 942.07 942.16 0.0K
15:40 942.17 942.28 942.13 942.14 0.0K
15:41 942.13 942.24 942.03 942.24 0.0K
15:42 942.23 942.30 942.23 942.27 0.0K
15:43 942.28 942.31 941.93 941.93 0.0K
15:44 941.89 941.89 941.64 941.67 0.0K
15:45 941.64 941.65 941.54 941.54 0.0K
15:46 941.51 941.68 941.50 941.68 0.0K
15:47 941.71 941.96 941.71 941.86 0.0K
15:48 941.87 942.45 941.86 942.45 0.0K
15:49 942.45 942.59 942.45 942.57 0.0K
15:50 942.44 942.44 942.26 942.27 0.0K
15:51 942.25 942.26 942.11 942.19 0.0K
15:52 942.11 942.17 941.93 941.94 0.0K
15:53 941.79 941.93 941.79 941.88 0.0K
15:54 941.87 942.19 941.87 942.19 0.0K
15:55 942.20 942.44 942.20 942.44 0.0K
15:56 942.46 942.82 942.46 942.82 0.0K
15:57 942.81 942.82 942.65 942.67 0.0K
15:58 942.67 942.67 942.48 942.50 0.0K
15:59 942.48 942.48 942.13 942.13 0.0K
16:00 941.98 941.99 941.31 941.31 0.0K
16:01 941.31 941.31 940.94 940.99 0.0K
16:02 940.99 941.25 940.99 941.18 0.0K
16:03 941.21 941.26 941.20 941.23 0.0K
16:04 941.22 941.35 941.22 941.32 0.0K
16:05 941.33 941.58 941.33 941.58 0.0K
16:06 941.60 941.72 941.53 941.57 0.0K
16:07 941.56 941.58 941.51 941.56 0.0K
16:08 941.60 941.68 941.58 941.67 0.0K
16:09 941.66 941.67 941.18 941.18 0.0K
16:10 941.18 941.20 941.11 941.13 0.0K
16:11 941.13 941.18 941.12 941.15 0.0K
16:12 941.15 941.16 940.91 940.91 0.0K
16:13 940.91 941.01 940.90 941.01 0.0K
16:14 941.01 941.08 940.99 941.03 0.0K
16:15 941.01 941.03 940.93 941.03 0.0K
16:16 941.04 941.04 940.83 940.87 0.0K
16:17 940.87 941.02 940.85 940.99 0.0K
16:18 940.99 940.99 940.76 940.81 0.0K
16:19 940.81 941.21 940.80 941.21 0.0K
16:20 941.24 941.24 941.06 941.13 0.0K
16:21 941.13 941.15 941.00 941.00 0.0K
16:22 941.00 941.10 941.00 941.08 0.0K
16:23 941.08 941.10 940.99 941.04 0.0K
16:24 941.06 941.12 941.06 941.11 0.0K
16:25 941.11 941.18 941.10 941.16 0.0K
16:26 941.18 941.37 941.18 941.37 0.0K
16:27 941.41 941.78 941.40 941.78 0.0K
16:28 941.78 941.96 941.75 941.96 0.0K
16:29 941.96 942.16 941.96 942.06 0.0K
16:30 942.05 942.09 941.97 942.00 0.0K
16:31 941.99 942.09 941.98 942.01 0.0K
16:32 942.01 942.20 942.00 942.01 0.0K
16:33 942.00 942.00 941.73 941.76 0.0K
16:34 941.78 941.81 941.76 941.80 0.0K
16:35 941.81 941.86 941.78 941.79 0.0K
16:36 941.81 941.88 941.81 941.81 0.0K
16:37 941.80 941.80 941.66 941.66 0.0K
16:38 941.64 941.71 941.56 941.71 0.0K
16:39 941.69 941.78 941.67 941.77 0.0K
16:40 941.76 941.87 941.76 941.87 0.0K
16:41 941.89 941.94 941.80 941.94 0.0K
16:42 941.96 942.03 941.82 941.88 0.0K
16:43 941.87 942.11 941.82 942.11 0.0K
16:44 942.10 942.21 942.10 942.19 0.0K
16:45 942.22 942.24 942.10 942.11 0.0K
16:46 942.11 942.11 942.04 942.07 0.0K
16:47 942.07 942.20 942.07 942.20 0.0K
16:48 942.21 942.41 942.21 942.40 0.0K
16:49 942.40 942.53 942.37 942.53 0.0K
16:50 942.50 942.66 942.50 942.65 0.0K
16:51 942.67 942.75 942.67 942.67 0.0K
16:52 942.67 942.79 942.65 942.78 0.0K
16:53 942.78 942.88 942.78 942.88 0.0K
16:54 942.92 942.94 942.81 942.83 0.0K
16:55 942.85 943.16 942.85 943.15 0.0K
16:56 943.16 943.16 943.09 943.09 0.0K
16:57 943.12 943.27 943.12 943.21 0.0K
16:58 943.21 943.21 943.15 943.15 0.0K
16:59 943.14 943.20 943.01 943.01 0.0K
17:00 943.02 943.06 942.85 942.88 0.0K
17:01 942.87 943.18 942.84 943.18 0.0K
17:02 943.19 943.34 943.19 943.34 0.0K
17:03 943.37 943.50 943.37 943.50 0.0K
17:04 943.51 943.59 943.49 943.49 0.0K
17:05 943.34 943.61 943.33 943.60 0.0K
17:06 943.57 943.59 943.53 943.59 0.0K
17:07 943.59 944.07 943.59 944.07 0.0K
17:08 944.10 944.51 944.10 944.51 0.0K
17:09 944.53 944.85 944.53 944.85 0.0K
17:10 944.89 945.28 944.89 945.25 0.0K
17:11 945.27 945.54 945.27 945.52 0.0K
17:12 945.54 945.74 945.54 945.74 0.0K
17:13 945.72 945.77 945.71 945.74 0.0K
17:14 945.74 946.27 945.74 946.25 0.0K
17:15 946.21 946.22 945.89 945.94 0.0K
17:16 945.90 945.90 945.43 945.43 0.0K
17:17 945.44 945.45 945.41 945.41 0.0K
17:18 945.44 945.48 945.40 945.44 0.0K
17:19 945.44 945.64 945.44 945.64 0.0K
17:20 945.72 945.86 945.72 945.81 0.0K
17:21 945.79 945.86 945.78 945.86 0.0K
17:22 945.87 946.17 945.87 946.17 0.0K
17:23 946.17 946.48 946.17 946.48 0.0K
17:24 946.51 946.51 946.35 946.45 0.0K
17:25 946.45 946.45 946.45 946.45 0.0K
17:29 946.46 946.46 946.09 946.11 0.0K
17:30 946.17 946.18 946.17 946.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available