OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
943.35
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 945.82 947.21 945.82 947.21 0.0K
09:01 947.42 947.88 947.42 947.84 0.0K
09:02 947.92 948.30 947.82 947.88 0.0K
09:03 947.89 947.89 946.97 947.39 0.0K
09:04 947.28 947.77 947.26 947.77 0.0K
09:05 947.86 948.20 947.86 948.07 0.0K
09:06 948.09 948.27 948.07 948.18 0.0K
09:07 948.18 948.33 948.08 948.14 0.0K
09:08 948.20 948.20 947.80 948.10 0.0K
09:09 948.11 948.37 948.08 948.20 0.0K
09:10 948.19 948.74 948.12 948.72 0.0K
09:11 948.69 949.00 948.69 948.90 0.0K
09:12 948.91 949.02 948.89 949.01 0.0K
09:13 948.99 949.08 948.95 948.99 0.0K
09:14 948.97 949.58 948.97 949.58 0.0K
09:15 949.58 949.61 949.02 949.02 0.0K
09:16 949.00 949.06 948.83 949.06 0.0K
09:17 949.08 949.14 948.98 949.06 0.0K
09:18 949.09 949.17 949.00 949.00 0.0K
09:19 949.01 949.01 948.56 948.56 0.0K
09:20 948.59 948.96 948.59 948.93 0.0K
09:21 948.94 948.94 948.68 948.71 0.0K
09:22 948.82 949.44 948.82 949.42 0.0K
09:23 949.45 949.88 949.42 949.86 0.0K
09:24 949.87 950.14 949.82 950.14 0.0K
09:25 950.32 950.44 950.32 950.38 0.0K
09:26 950.36 950.55 950.35 950.54 0.0K
09:27 950.54 950.81 950.54 950.67 0.0K
09:28 950.69 950.87 950.69 950.87 0.0K
09:29 950.89 950.97 950.60 950.60 0.0K
09:30 950.42 950.46 949.98 950.14 0.0K
09:31 950.13 950.35 950.13 950.35 0.0K
09:32 950.38 950.50 950.38 950.48 0.0K
09:33 950.54 950.68 950.54 950.60 0.0K
09:34 950.59 950.59 950.09 950.09 0.0K
09:35 950.04 950.22 950.04 950.09 0.0K
09:36 950.09 950.09 949.92 949.96 0.0K
09:37 949.86 949.86 949.49 949.58 0.0K
09:38 949.62 949.72 949.59 949.66 0.0K
09:39 949.61 949.61 949.32 949.33 0.0K
09:40 949.29 949.32 949.19 949.19 0.0K
09:41 949.15 949.19 948.89 948.93 0.0K
09:42 948.89 948.89 948.62 948.62 0.0K
09:43 948.58 948.58 948.23 948.23 0.0K
09:44 948.21 948.25 948.10 948.17 0.0K
09:45 948.16 948.16 947.99 948.07 0.0K
09:46 948.15 948.24 947.92 947.93 0.0K
09:47 947.92 947.92 947.66 947.66 0.0K
09:48 947.69 947.69 947.54 947.54 0.0K
09:49 947.54 947.55 947.33 947.33 0.0K
09:50 947.36 947.48 947.21 947.24 0.0K
09:51 947.24 947.24 947.04 947.05 0.0K
09:52 947.08 947.12 946.70 946.70 0.0K
09:53 946.69 946.69 946.34 946.38 0.0K
09:54 946.42 946.50 946.36 946.41 0.0K
09:55 946.41 946.41 946.02 946.11 0.0K
09:56 946.09 946.49 946.07 946.49 0.0K
09:57 946.54 946.95 946.54 946.92 0.0K
09:58 946.92 947.04 946.86 946.91 0.0K
09:59 946.88 946.99 946.86 946.99 0.0K
10:00 946.96 946.96 946.63 946.75 0.0K
10:01 946.78 946.84 946.78 946.82 0.0K
10:02 946.85 946.89 946.71 946.71 0.0K
10:03 946.77 946.88 946.75 946.75 0.0K
10:04 946.70 946.70 946.17 946.17 0.0K
10:05 946.06 946.06 945.48 945.48 0.0K
10:06 945.41 945.41 944.95 945.08 0.0K
10:07 945.10 945.21 945.07 945.10 0.0K
10:08 945.11 945.48 945.11 945.48 0.0K
10:09 945.51 945.52 945.17 945.17 0.0K
10:10 945.15 945.18 945.12 945.15 0.0K
10:11 945.15 945.67 945.15 945.65 0.0K
10:12 945.66 945.77 945.63 945.63 0.0K
10:13 945.59 945.59 945.33 945.39 0.0K
10:14 945.37 945.52 945.32 945.52 0.0K
10:15 945.52 945.81 945.52 945.81 0.0K
10:16 945.84 945.88 945.75 945.86 0.0K
10:17 945.86 945.88 945.80 945.83 0.0K
10:18 945.84 945.84 945.59 945.70 0.0K
10:19 945.69 945.77 945.69 945.74 0.0K
10:20 945.74 945.89 945.72 945.89 0.0K
10:21 945.86 946.22 945.86 946.22 0.0K
10:22 946.24 946.45 946.24 946.35 0.0K
10:23 946.37 946.42 946.27 946.28 0.0K
10:24 946.27 946.33 946.19 946.30 0.0K
10:25 946.29 946.31 946.13 946.18 0.0K
10:26 946.18 946.18 946.05 946.06 0.0K
10:27 946.08 946.08 945.79 945.79 0.0K
10:28 945.80 945.83 945.48 945.48 0.0K
10:29 945.44 945.57 945.39 945.57 0.0K
10:30 945.62 945.69 945.62 945.68 0.0K
10:31 945.68 945.79 945.67 945.70 0.0K
10:32 945.70 945.70 945.33 945.39 0.0K
10:33 945.44 945.44 945.23 945.23 0.0K
10:34 945.18 945.21 944.95 944.96 0.0K
10:35 944.92 945.10 944.91 945.06 0.0K
10:36 945.07 945.07 944.69 944.70 0.0K
10:37 944.73 944.79 944.68 944.73 0.0K
10:38 944.74 944.75 944.59 944.61 0.0K
10:39 944.57 944.57 944.33 944.38 0.0K
10:40 944.40 944.42 944.38 944.39 0.0K
10:41 944.34 944.34 943.99 944.06 0.0K
10:42 944.06 944.13 944.03 944.10 0.0K
10:43 944.08 944.11 944.01 944.01 0.0K
10:44 943.78 943.78 943.66 943.76 0.0K
10:45 943.77 943.85 943.74 943.76 0.0K
10:46 943.78 943.78 943.39 943.39 0.0K
10:47 943.39 943.40 943.28 943.28 0.0K
10:48 943.28 943.40 943.28 943.39 0.0K
10:49 943.38 943.39 943.23 943.25 0.0K
10:50 943.21 943.21 943.10 943.15 0.0K
10:51 943.16 943.28 943.16 943.28 0.0K
10:52 943.26 943.29 943.10 943.10 0.0K
10:53 943.00 943.00 942.60 942.61 0.0K
10:54 942.60 942.66 942.51 942.66 0.0K
10:55 942.66 942.99 942.66 942.99 0.0K
10:56 943.06 943.15 943.04 943.08 0.0K
10:57 943.09 943.16 943.00 943.00 0.0K
10:58 942.99 943.09 942.97 943.09 0.0K
10:59 943.10 943.13 943.07 943.09 0.0K
11:00 943.07 943.28 942.98 943.26 0.0K
11:01 943.26 943.34 943.26 943.33 0.0K
11:02 943.24 943.30 943.12 943.13 0.0K
11:03 943.15 943.23 943.00 943.00 0.0K
11:04 942.98 943.01 942.95 942.98 0.0K
11:05 943.00 943.31 943.00 943.30 0.0K
11:06 943.40 943.44 943.30 943.33 0.0K
11:07 943.32 943.50 943.32 943.49 0.0K
11:08 943.47 943.47 943.39 943.45 0.0K
11:09 943.45 943.53 943.40 943.40 0.0K
11:10 943.40 943.86 943.39 943.86 0.0K
11:11 943.88 944.00 943.88 943.98 0.0K
11:12 943.99 943.99 943.88 943.88 0.0K
11:13 943.83 943.84 943.72 943.72 0.0K
11:14 943.72 943.72 943.65 943.68 0.0K
11:15 943.68 943.84 943.68 943.82 0.0K
11:16 943.84 944.18 943.82 944.18 0.0K
11:17 944.21 944.33 944.19 944.19 0.0K
11:18 944.20 944.20 944.08 944.08 0.0K
11:19 944.12 944.27 944.11 944.24 0.0K
11:20 944.25 944.30 943.90 943.96 0.0K
11:21 943.95 943.98 943.69 943.71 0.0K
11:22 943.71 943.71 943.45 943.45 0.0K
11:23 943.43 943.47 943.39 943.44 0.0K
11:24 943.44 943.44 943.27 943.27 0.0K
11:25 943.26 943.56 943.21 943.56 0.0K
11:26 943.55 943.55 943.36 943.43 0.0K
11:27 943.42 943.44 943.34 943.34 0.0K
11:28 943.33 943.45 943.33 943.43 0.0K
11:29 943.45 943.45 943.28 943.29 0.0K
11:30 943.32 943.55 943.28 943.54 0.0K
11:31 943.54 943.64 943.51 943.51 0.0K
11:32 943.52 943.58 943.52 943.53 0.0K
11:33 943.53 943.56 943.50 943.50 0.0K
11:34 943.50 943.56 943.49 943.55 0.0K
11:35 943.55 943.70 943.54 943.69 0.0K
11:36 943.69 943.86 943.69 943.86 0.0K
11:37 943.86 943.89 943.82 943.86 0.0K
11:38 943.93 943.93 943.81 943.83 0.0K
11:39 943.84 943.84 943.77 943.77 0.0K
11:40 943.79 943.85 943.72 943.72 0.0K
11:41 943.70 943.80 943.70 943.76 0.0K
11:42 943.75 944.02 943.75 944.02 0.0K
11:43 944.04 944.30 944.04 944.28 0.0K
11:44 944.28 944.35 944.28 944.35 0.0K
11:45 944.34 944.37 944.30 944.37 0.0K
11:46 944.38 944.44 944.38 944.44 0.0K
11:47 944.48 944.57 944.44 944.55 0.0K
11:48 944.54 944.77 944.54 944.70 0.0K
11:49 944.70 944.71 944.62 944.62 0.0K
11:50 944.59 944.61 944.53 944.55 0.0K
11:51 944.63 944.66 944.60 944.60 0.0K
11:52 944.59 944.59 944.51 944.57 0.0K
11:53 944.53 944.56 944.51 944.56 0.0K
11:54 944.56 944.62 944.38 944.38 0.0K
11:55 944.40 944.64 944.38 944.64 0.0K
11:56 944.68 944.70 944.65 944.69 0.0K
11:57 944.70 944.71 944.65 944.67 0.0K
11:58 944.67 944.68 944.62 944.67 0.0K
11:59 944.66 944.66 944.54 944.54 0.0K
12:00 944.53 944.70 944.53 944.70 0.0K
12:01 944.72 944.99 944.72 944.99 0.0K
12:02 945.00 945.12 945.00 945.06 0.0K
12:03 945.07 945.18 945.07 945.15 0.0K
12:04 945.15 945.23 945.14 945.22 0.0K
12:05 945.21 945.41 945.21 945.41 0.0K
12:06 945.40 945.70 945.40 945.70 0.0K
12:07 945.71 945.80 945.71 945.78 0.0K
12:08 945.78 945.83 945.78 945.83 0.0K
12:09 945.82 946.02 945.82 946.02 0.0K
12:10 946.01 946.13 946.00 946.11 0.0K
12:11 946.14 946.17 946.12 946.12 0.0K
12:12 946.12 946.14 946.09 946.14 0.0K
12:13 946.13 946.29 946.12 946.29 0.0K
12:14 946.28 946.30 946.22 946.23 0.0K
12:15 946.25 946.28 946.23 946.24 0.0K
12:16 946.24 946.27 946.18 946.19 0.0K
12:17 946.20 946.31 946.20 946.31 0.0K
12:18 946.30 946.32 946.18 946.22 0.0K
12:19 946.17 946.20 946.15 946.20 0.0K
12:20 946.21 946.23 946.15 946.23 0.0K
12:21 946.23 946.25 946.22 946.22 0.0K
12:22 946.22 946.34 946.21 946.30 0.0K
12:23 946.30 946.35 946.30 946.35 0.0K
12:24 946.31 946.32 946.26 946.26 0.0K
12:25 946.27 946.31 946.27 946.29 0.0K
12:26 946.28 946.35 946.28 946.33 0.0K
12:27 946.34 946.55 946.34 946.55 0.0K
12:28 946.55 946.63 946.48 946.50 0.0K
12:29 946.50 946.50 946.36 946.42 0.0K
12:30 946.43 946.60 946.42 946.53 0.0K
12:31 946.53 946.54 946.40 946.49 0.0K
12:32 946.49 946.53 946.42 946.42 0.0K
12:33 946.41 946.41 946.36 946.39 0.0K
12:34 946.37 946.51 946.37 946.50 0.0K
12:35 946.41 946.43 946.39 946.40 0.0K
12:36 946.42 946.46 946.39 946.41 0.0K
12:37 946.40 946.40 946.28 946.31 0.0K
12:38 946.28 946.32 946.28 946.29 0.0K
12:39 946.29 946.29 946.22 946.22 0.0K
12:40 946.22 946.30 946.22 946.30 0.0K
12:41 946.30 946.37 946.29 946.33 0.0K
12:42 946.32 946.35 946.28 946.28 0.0K
12:43 946.30 946.30 946.19 946.19 0.0K
12:44 946.19 946.22 946.17 946.18 0.0K
12:45 946.21 946.37 946.21 946.37 0.0K
12:46 946.38 946.47 946.38 946.47 0.0K
12:47 946.56 946.60 946.56 946.60 0.0K
12:48 946.60 946.62 946.52 946.62 0.0K
12:49 946.62 946.65 946.60 946.65 0.0K
12:50 946.65 946.77 946.65 946.77 0.0K
12:51 946.77 946.77 946.56 946.56 0.0K
12:52 946.57 946.59 946.35 946.37 0.0K
12:53 946.38 946.38 946.29 946.29 0.0K
12:54 946.30 946.31 946.11 946.14 0.0K
12:55 946.12 946.12 946.01 946.09 0.0K
12:56 946.09 946.12 946.02 946.08 0.0K
12:57 946.08 946.23 946.08 946.23 0.0K
12:58 946.24 946.39 946.24 946.37 0.0K
12:59 946.38 946.46 946.36 946.36 0.0K
13:00 946.36 946.47 946.35 946.47 0.0K
13:01 946.46 946.49 946.44 946.44 0.0K
13:02 946.33 946.37 946.30 946.36 0.0K
13:03 946.33 946.34 946.29 946.33 0.0K
13:04 946.33 946.40 946.33 946.37 0.0K
13:05 946.38 946.44 946.38 946.39 0.0K
13:06 946.39 946.43 946.37 946.43 0.0K
13:07 946.44 946.44 946.29 946.30 0.0K
13:08 946.29 946.30 946.18 946.18 0.0K
13:09 946.18 946.19 946.13 946.14 0.0K
13:10 946.12 946.15 946.06 946.07 0.0K
13:11 946.06 946.16 946.06 946.06 0.0K
13:12 946.03 946.03 945.73 945.74 0.0K
13:13 945.74 945.74 945.69 945.69 0.0K
13:14 945.69 945.69 945.57 945.59 0.0K
13:15 945.59 945.59 945.52 945.52 0.0K
13:16 945.55 945.58 945.52 945.57 0.0K
13:17 945.57 945.61 945.24 945.24 0.0K
13:18 945.23 945.23 944.96 945.00 0.0K
13:19 945.01 945.02 944.98 945.01 0.0K
13:20 945.01 945.02 944.92 945.01 0.0K
13:21 945.00 945.02 944.94 944.94 0.0K
13:22 944.96 945.28 944.95 945.28 0.0K
13:23 945.27 945.28 945.22 945.23 0.0K
13:24 945.24 945.25 945.14 945.18 0.0K
13:25 945.18 945.20 945.06 945.06 0.0K
13:26 945.04 945.08 945.03 945.06 0.0K
13:27 945.04 945.07 945.03 945.03 0.0K
13:28 945.03 945.07 945.02 945.02 0.0K
13:29 945.00 945.05 944.97 944.98 0.0K
13:30 944.97 945.10 944.95 945.10 0.0K
13:31 945.10 945.20 945.09 945.16 0.0K
13:32 945.15 945.20 945.14 945.14 0.0K
13:33 945.14 945.18 944.92 944.92 0.0K
13:34 944.92 944.92 944.81 944.82 0.0K
13:35 944.80 944.94 944.79 944.94 0.0K
13:36 944.96 944.96 944.87 944.90 0.0K
13:37 944.93 945.04 944.93 945.04 0.0K
13:38 945.04 945.11 945.04 945.11 0.0K
13:39 945.12 945.16 945.12 945.14 0.0K
13:40 945.13 945.13 945.05 945.05 0.0K
13:41 945.06 945.08 945.03 945.06 0.0K
13:42 945.05 945.07 944.86 944.86 0.0K
13:43 944.86 944.88 944.84 944.84 0.0K
13:44 944.84 944.85 944.76 944.79 0.0K
13:45 944.76 944.76 944.70 944.70 0.0K
13:46 944.73 944.73 944.64 944.68 0.0K
13:47 944.65 944.69 944.64 944.69 0.0K
13:48 944.69 944.70 944.62 944.64 0.0K
13:49 944.64 944.64 944.55 944.56 0.0K
13:50 944.56 944.56 944.52 944.56 0.0K
13:51 944.58 944.70 944.58 944.67 0.0K
13:52 944.61 944.61 944.52 944.55 0.0K
13:53 944.54 944.54 944.28 944.28 0.0K
13:54 944.27 944.28 944.15 944.16 0.0K
13:55 944.16 944.22 944.14 944.16 0.0K
13:56 944.16 944.22 944.16 944.22 0.0K
13:57 944.22 944.29 944.22 944.29 0.0K
13:58 944.30 944.38 944.30 944.35 0.0K
13:59 944.34 944.43 944.31 944.43 0.0K
14:00 944.42 944.57 944.41 944.56 0.0K
14:01 944.55 944.58 944.51 944.51 0.0K
14:02 944.56 944.70 944.56 944.70 0.0K
14:03 944.70 944.88 944.70 944.88 0.0K
14:04 944.87 944.91 944.87 944.90 0.0K
14:05 944.92 944.93 944.90 944.93 0.0K
14:06 944.93 945.08 944.93 945.08 0.0K
14:07 945.08 945.14 945.05 945.06 0.0K
14:08 945.07 945.29 945.07 945.29 0.0K
14:09 945.29 945.29 945.20 945.23 0.0K
14:10 945.21 945.34 945.18 945.34 0.0K
14:11 945.35 945.52 945.35 945.52 0.0K
14:12 945.52 945.53 945.32 945.38 0.0K
14:13 945.39 945.55 945.39 945.55 0.0K
14:14 945.54 945.57 945.52 945.55 0.0K
14:15 945.55 945.79 945.53 945.78 0.0K
14:16 945.78 945.97 945.78 945.95 0.0K
14:17 945.95 945.95 945.80 945.80 0.0K
14:18 945.79 945.79 945.71 945.71 0.0K
14:19 945.72 945.80 945.70 945.77 0.0K
14:20 945.76 945.80 945.75 945.79 0.0K
14:21 945.80 945.90 945.79 945.85 0.0K
14:22 945.85 945.88 945.83 945.86 0.0K
14:23 945.85 945.86 945.78 945.83 0.0K
14:24 945.84 945.89 945.82 945.87 0.0K
14:25 945.90 945.90 945.83 945.84 0.0K
14:26 945.83 945.93 945.80 945.93 0.0K
14:27 945.94 946.00 945.93 946.00 0.0K
14:28 945.99 945.99 945.92 945.92 0.0K
14:29 945.91 945.97 945.89 945.92 0.0K
14:30 945.96 945.99 945.91 945.91 0.0K
14:31 945.79 945.79 945.70 945.75 0.0K
14:32 945.74 945.98 945.74 945.98 0.0K
14:33 945.96 946.00 945.93 945.98 0.0K
14:34 945.99 945.99 945.87 945.88 0.0K
14:35 945.89 945.92 945.84 945.91 0.0K
14:36 945.91 945.91 945.78 945.82 0.0K
14:37 945.85 945.93 945.80 945.87 0.0K
14:38 945.86 945.87 945.75 945.76 0.0K
14:39 945.78 945.84 945.65 945.66 0.0K
14:40 945.65 945.72 945.65 945.72 0.0K
14:41 945.68 945.68 945.26 945.26 0.0K
14:42 945.26 945.26 945.17 945.18 0.0K
14:43 945.19 945.19 944.99 944.99 0.0K
14:44 944.95 945.09 944.85 945.09 0.0K
14:45 945.07 945.07 944.95 945.01 0.0K
14:46 945.07 945.22 945.07 945.21 0.0K
14:47 945.22 945.34 945.22 945.23 0.0K
14:48 945.23 945.23 945.18 945.20 0.0K
14:49 945.20 945.46 945.20 945.45 0.0K
14:50 945.45 945.46 945.33 945.33 0.0K
14:51 945.32 945.33 945.00 945.01 0.0K
14:52 944.98 944.98 944.95 944.98 0.0K
14:53 944.98 944.98 944.89 944.92 0.0K
14:54 944.92 944.93 944.87 944.90 0.0K
14:55 944.92 945.01 944.87 945.01 0.0K
14:56 945.06 945.14 945.06 945.12 0.0K
14:57 945.11 945.11 944.92 944.92 0.0K
14:58 944.92 944.92 944.52 944.52 0.0K
14:59 944.52 944.53 944.30 944.30 0.0K
15:00 944.18 944.18 943.93 943.93 0.0K
15:01 943.87 943.87 943.24 943.29 0.0K
15:02 943.28 943.43 943.28 943.40 0.0K
15:03 943.39 943.40 942.96 942.96 0.0K
15:04 942.93 942.93 942.11 942.19 0.0K
15:05 942.20 942.42 942.18 942.33 0.0K
15:06 942.30 942.30 942.17 942.29 0.0K
15:07 942.29 942.60 942.29 942.60 0.0K
15:08 942.62 943.01 942.62 943.01 0.0K
15:09 943.03 943.23 943.01 943.23 0.0K
15:10 943.24 943.36 943.24 943.34 0.0K
15:11 943.37 943.39 943.29 943.30 0.0K
15:12 943.29 943.31 943.23 943.30 0.0K
15:13 943.30 943.45 943.30 943.45 0.0K
15:14 943.44 943.51 943.39 943.51 0.0K
15:15 943.51 943.63 943.51 943.57 0.0K
15:16 943.57 943.63 943.54 943.62 0.0K
15:17 943.62 943.81 943.62 943.81 0.0K
15:18 943.81 943.83 943.76 943.76 0.0K
15:19 943.75 943.75 943.65 943.69 0.0K
15:20 943.70 943.79 943.66 943.78 0.0K
15:21 943.78 943.84 943.77 943.81 0.0K
15:22 943.82 943.83 943.51 943.51 0.0K
15:23 943.50 943.68 943.49 943.68 0.0K
15:24 943.69 943.73 943.68 943.73 0.0K
15:25 943.75 944.01 943.75 944.01 0.0K
15:26 944.00 944.08 944.00 944.04 0.0K
15:27 944.04 944.40 944.03 944.40 0.0K
15:28 944.37 944.37 943.90 943.90 0.0K
15:29 943.88 943.88 943.73 943.73 0.0K
15:30 943.69 944.18 943.62 943.90 0.0K
15:31 943.93 944.28 943.90 944.28 0.0K
15:32 944.40 944.62 944.38 944.57 0.0K
15:33 944.55 944.65 944.55 944.58 0.0K
15:34 944.56 944.58 943.88 943.91 0.0K
15:35 943.93 944.02 943.90 943.96 0.0K
15:36 943.98 944.10 943.94 944.10 0.0K
15:37 944.09 944.14 943.54 943.55 0.0K
15:38 943.57 943.58 943.30 943.30 0.0K
15:39 943.29 943.37 943.28 943.32 0.0K
15:40 943.32 943.32 942.98 943.01 0.0K
15:41 942.95 942.98 942.89 942.91 0.0K
15:42 942.87 943.03 942.77 943.01 0.0K
15:43 942.98 942.98 942.60 942.60 0.0K
15:44 942.59 942.65 942.51 942.56 0.0K
15:45 942.62 942.62 941.90 941.90 0.0K
15:46 941.92 942.13 941.92 941.99 0.0K
15:47 941.94 942.69 941.94 942.69 0.0K
15:48 942.70 942.83 942.66 942.82 0.0K
15:49 942.83 942.88 942.76 942.88 0.0K
15:50 942.92 943.21 942.92 943.21 0.0K
15:51 943.22 943.37 943.22 943.37 0.0K
15:52 943.40 943.88 943.40 943.88 0.0K
15:53 943.91 943.96 943.68 943.71 0.0K
15:54 943.71 943.71 943.52 943.57 0.0K
15:55 943.53 943.54 943.34 943.34 0.0K
15:56 943.30 943.53 943.29 943.50 0.0K
15:57 943.50 943.50 943.24 943.24 0.0K
15:58 943.24 943.30 943.23 943.24 0.0K
15:59 943.23 943.32 943.23 943.29 0.0K
16:00 943.51 943.64 943.11 943.11 0.0K
16:01 942.78 943.16 942.65 943.12 0.0K
16:02 943.12 943.19 942.89 942.89 0.0K
16:03 942.91 942.91 942.57 942.75 0.0K
16:04 942.75 943.18 942.74 943.17 0.0K
16:05 943.22 943.61 943.22 943.55 0.0K
16:06 943.56 943.60 943.28 943.29 0.0K
16:07 943.28 943.35 943.27 943.35 0.0K
16:08 943.44 943.53 943.40 943.52 0.0K
16:09 943.51 943.83 943.50 943.82 0.0K
16:10 943.82 943.82 943.58 943.58 0.0K
16:11 943.43 943.43 943.27 943.40 0.0K
16:12 943.43 943.48 943.34 943.38 0.0K
16:13 943.38 943.39 943.30 943.39 0.0K
16:14 943.41 943.43 943.34 943.36 0.0K
16:15 943.40 943.69 943.40 943.69 0.0K
16:16 943.76 943.78 943.44 943.45 0.0K
16:17 943.44 943.57 943.43 943.57 0.0K
16:18 943.57 943.57 943.34 943.34 0.0K
16:19 943.33 943.33 943.00 943.00 0.0K
16:20 943.01 943.02 942.92 942.99 0.0K
16:21 943.02 943.04 942.93 942.95 0.0K
16:22 942.95 942.97 942.90 942.92 0.0K
16:23 942.94 943.21 942.93 943.21 0.0K
16:24 943.21 943.27 943.15 943.25 0.0K
16:25 943.27 943.32 943.15 943.16 0.0K
16:26 943.14 943.14 942.91 942.91 0.0K
16:27 942.90 942.91 942.76 942.76 0.0K
16:28 942.76 942.80 942.46 942.57 0.0K
16:29 942.58 943.00 942.58 942.96 0.0K
16:30 942.91 942.96 942.61 942.61 0.0K
16:31 942.61 942.72 942.61 942.72 0.0K
16:32 942.71 942.83 942.68 942.78 0.0K
16:33 942.69 942.69 942.58 942.58 0.0K
16:34 942.58 942.58 942.06 942.06 0.0K
16:35 942.05 942.05 941.61 941.61 0.0K
16:36 941.59 941.73 941.57 941.64 0.0K
16:37 941.63 941.79 941.63 941.79 0.0K
16:38 941.79 941.79 941.61 941.62 0.0K
16:39 941.66 941.76 941.66 941.74 0.0K
16:40 941.72 941.79 941.71 941.79 0.0K
16:41 941.80 941.93 941.77 941.88 0.0K
16:42 941.91 941.98 941.68 941.68 0.0K
16:43 941.72 941.75 941.43 941.43 0.0K
16:44 941.44 941.57 941.43 941.57 0.0K
16:45 941.58 941.68 941.49 941.61 0.0K
16:46 941.61 941.61 941.36 941.36 0.0K
16:47 941.35 941.45 941.35 941.40 0.0K
16:48 941.39 941.63 941.33 941.63 0.0K
16:49 941.60 941.60 941.53 941.53 0.0K
16:50 941.51 941.51 941.11 941.19 0.0K
16:51 941.21 941.43 941.21 941.39 0.0K
16:52 941.39 941.42 941.35 941.37 0.0K
16:53 941.48 941.63 941.42 941.63 0.0K
16:54 941.63 941.67 941.62 941.63 0.0K
16:55 941.63 941.85 941.63 941.85 0.0K
16:56 941.89 941.89 941.31 941.32 0.0K
16:57 941.36 941.60 941.36 941.58 0.0K
16:58 941.57 941.77 941.53 941.77 0.0K
16:59 941.85 941.99 941.80 941.98 0.0K
17:00 941.94 942.08 941.85 941.86 0.0K
17:01 941.88 941.99 941.88 941.97 0.0K
17:02 941.99 942.18 941.99 942.17 0.0K
17:03 942.16 942.16 942.04 942.11 0.0K
17:04 942.12 942.31 942.11 942.30 0.0K
17:05 942.29 942.36 942.23 942.36 0.0K
17:06 942.37 942.44 942.37 942.44 0.0K
17:07 942.45 942.45 942.37 942.43 0.0K
17:08 942.46 942.48 942.41 942.48 0.0K
17:09 942.46 942.48 942.41 942.46 0.0K
17:10 942.49 943.00 942.48 943.00 0.0K
17:11 943.01 943.13 943.01 943.11 0.0K
17:12 943.10 943.15 943.03 943.15 0.0K
17:13 943.14 943.14 943.01 943.05 0.0K
17:14 943.06 943.09 943.04 943.04 0.0K
17:15 943.03 943.14 943.01 943.14 0.0K
17:16 943.13 943.20 943.12 943.15 0.0K
17:17 943.09 943.15 943.08 943.14 0.0K
17:18 943.15 943.25 943.15 943.25 0.0K
17:19 943.26 943.28 943.22 943.22 0.0K
17:20 943.23 943.33 943.22 943.32 0.0K
17:21 943.34 943.34 943.21 943.26 0.0K
17:22 943.28 943.31 943.25 943.30 0.0K
17:23 943.44 943.44 943.36 943.36 0.0K
17:24 943.36 943.44 943.34 943.34 0.0K
17:25 943.34 943.34 943.34 943.34 0.0K
17:29 943.26 943.82 943.26 943.82 0.0K
17:30 943.84 943.84 943.84 943.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available