First North Telecommunications Pi

FN15PI
🏛️ sweden →
1,070.14
Last Update: 2025-09-28
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 1,081.45 1,081.45 1,081.45 1,081.45 0.0K
09:02 1,081.33 1,081.33 1,081.33 1,081.33 0.0K
09:03 1,078.33 1,078.33 1,078.33 1,078.33 0.0K
09:04 1,078.01 1,078.01 1,078.01 1,078.01 0.0K
09:05 1,081.90 1,081.90 1,081.90 1,081.90 0.0K
09:06 1,083.28 1,083.28 1,083.28 1,083.28 0.0K
09:07 1,081.87 1,081.87 1,081.87 1,081.87 0.0K
09:08 1,082.57 1,082.57 1,082.57 1,082.57 0.0K
09:09 1,078.09 1,078.09 1,078.09 1,078.09 0.0K
09:10 1,078.61 1,078.61 1,078.61 1,078.61 0.0K
09:11 1,078.33 1,078.33 1,078.33 1,078.33 0.0K
09:12 1,079.27 1,079.27 1,079.27 1,079.27 0.0K
09:13 1,079.25 1,079.25 1,079.25 1,079.25 0.0K
09:14 1,077.38 1,077.38 1,077.38 1,077.38 0.0K
09:15 1,079.75 1,079.75 1,079.75 1,079.75 0.0K
09:16 1,077.68 1,077.68 1,077.68 1,077.68 0.0K
09:17 1,077.19 1,077.19 1,077.19 1,077.19 0.0K
09:18 1,074.59 1,074.59 1,074.59 1,074.59 0.0K
09:19 1,074.50 1,074.50 1,074.50 1,074.50 0.0K
09:20 1,077.22 1,077.22 1,077.22 1,077.22 0.0K
09:21 1,076.77 1,076.77 1,076.77 1,076.77 0.0K
09:22 1,077.60 1,077.60 1,077.60 1,077.60 0.0K
09:23 1,077.55 1,077.55 1,077.55 1,077.55 0.0K
09:24 1,076.08 1,076.08 1,076.08 1,076.08 0.0K
09:25 1,073.43 1,073.43 1,073.43 1,073.43 0.0K
09:26 1,075.06 1,075.06 1,075.06 1,075.06 0.0K
09:27 1,077.78 1,077.78 1,077.78 1,077.78 0.0K
09:28 1,075.29 1,075.29 1,075.29 1,075.29 0.0K
09:29 1,075.49 1,075.49 1,075.49 1,075.49 0.0K
09:30 1,072.20 1,072.20 1,072.20 1,072.20 0.0K
09:31 1,072.76 1,072.76 1,072.76 1,072.76 0.0K
09:32 1,073.10 1,073.10 1,073.10 1,073.10 0.0K
09:33 1,073.11 1,073.11 1,073.11 1,073.11 0.0K
09:34 1,072.79 1,072.79 1,072.79 1,072.79 0.0K
09:35 1,072.01 1,072.01 1,072.01 1,072.01 0.0K
09:36 1,071.48 1,071.48 1,071.48 1,071.48 0.0K
09:37 1,075.10 1,075.10 1,075.10 1,075.10 0.0K
09:38 1,071.98 1,071.98 1,071.98 1,071.98 0.0K
09:39 1,070.56 1,070.56 1,070.56 1,070.56 0.0K
09:40 1,070.44 1,070.44 1,070.44 1,070.44 0.0K
09:41 1,071.76 1,071.76 1,071.76 1,071.76 0.0K
09:42 1,068.28 1,068.28 1,068.28 1,068.28 0.0K
09:43 1,071.33 1,071.33 1,071.33 1,071.33 0.0K
09:44 1,073.42 1,073.42 1,073.42 1,073.42 0.0K
09:45 1,075.42 1,075.42 1,075.42 1,075.42 0.0K
09:46 1,073.51 1,073.51 1,073.51 1,073.51 0.0K
09:47 1,073.51 1,073.51 1,073.51 1,073.51 0.0K
09:48 1,073.71 1,073.71 1,073.71 1,073.71 0.0K
09:49 1,074.76 1,074.76 1,074.76 1,074.76 0.0K
09:50 1,075.06 1,075.06 1,075.06 1,075.06 0.0K
09:51 1,076.72 1,076.72 1,076.72 1,076.72 0.0K
09:52 1,077.28 1,077.28 1,077.28 1,077.28 0.0K
09:53 1,077.26 1,077.26 1,077.26 1,077.26 0.0K
09:54 1,076.22 1,076.22 1,076.22 1,076.22 0.0K
09:55 1,076.33 1,076.33 1,076.33 1,076.33 0.0K
09:56 1,076.90 1,076.90 1,076.90 1,076.90 0.0K
09:57 1,074.95 1,074.95 1,074.95 1,074.95 0.0K
09:58 1,074.76 1,074.76 1,074.76 1,074.76 0.0K
09:59 1,076.13 1,076.13 1,076.13 1,076.13 0.0K
10:00 1,075.50 1,075.50 1,075.50 1,075.50 0.0K
10:01 1,075.45 1,075.45 1,075.45 1,075.45 0.0K
10:02 1,075.63 1,075.63 1,075.63 1,075.63 0.0K
10:03 1,076.59 1,076.59 1,076.59 1,076.59 0.0K
10:04 1,077.12 1,077.12 1,077.12 1,077.12 0.0K
10:05 1,076.51 1,076.51 1,076.51 1,076.51 0.0K
10:06 1,075.71 1,075.71 1,075.71 1,075.71 0.0K
10:07 1,075.47 1,075.47 1,075.47 1,075.47 0.0K
10:08 1,073.69 1,073.69 1,073.69 1,073.69 0.0K
10:09 1,072.72 1,072.72 1,072.72 1,072.72 0.0K
10:10 1,072.73 1,072.73 1,072.73 1,072.73 0.0K
10:11 1,072.55 1,072.55 1,072.55 1,072.55 0.0K
10:12 1,074.59 1,074.59 1,074.59 1,074.59 0.0K
10:13 1,072.25 1,072.25 1,072.25 1,072.25 0.0K
10:14 1,072.29 1,072.29 1,072.29 1,072.29 0.0K
10:15 1,070.27 1,070.27 1,070.27 1,070.27 0.0K
10:16 1,071.06 1,071.06 1,071.06 1,071.06 0.0K
10:17 1,070.04 1,070.04 1,070.04 1,070.04 0.0K
10:18 1,070.03 1,070.03 1,070.03 1,070.03 0.0K
10:19 1,070.63 1,070.63 1,070.63 1,070.63 0.0K
10:20 1,074.48 1,074.48 1,074.48 1,074.48 0.0K
10:21 1,074.88 1,074.88 1,074.88 1,074.88 0.0K
10:22 1,075.01 1,075.01 1,075.01 1,075.01 0.0K
10:23 1,074.66 1,074.66 1,074.66 1,074.66 0.0K
10:24 1,074.11 1,074.11 1,074.11 1,074.11 0.0K
10:25 1,074.74 1,074.74 1,074.74 1,074.74 0.0K
10:26 1,075.85 1,075.85 1,075.85 1,075.85 0.0K
10:27 1,075.34 1,075.34 1,075.34 1,075.34 0.0K
10:28 1,075.22 1,075.22 1,075.22 1,075.22 0.0K
10:29 1,074.89 1,074.89 1,074.89 1,074.89 0.0K
10:30 1,075.02 1,075.02 1,075.02 1,075.02 0.0K
10:31 1,074.27 1,074.27 1,074.27 1,074.27 0.0K
10:32 1,073.66 1,073.66 1,073.66 1,073.66 0.0K
10:33 1,073.48 1,073.48 1,073.48 1,073.48 0.0K
10:34 1,074.68 1,074.68 1,074.68 1,074.68 0.0K
10:35 1,074.68 1,074.68 1,074.68 1,074.68 0.0K
10:36 1,074.04 1,074.04 1,074.04 1,074.04 0.0K
10:38 1,073.74 1,073.74 1,073.74 1,073.74 0.0K
10:39 1,076.73 1,076.73 1,076.73 1,076.73 0.0K
10:40 1,077.40 1,077.40 1,077.40 1,077.40 0.0K
10:41 1,077.58 1,077.58 1,077.58 1,077.58 0.0K
10:42 1,072.93 1,072.93 1,072.93 1,072.93 0.0K
10:43 1,073.40 1,073.40 1,073.40 1,073.40 0.0K
10:44 1,075.24 1,075.24 1,075.24 1,075.24 0.0K
10:45 1,071.56 1,071.56 1,071.56 1,071.56 0.0K
10:46 1,071.71 1,071.71 1,071.71 1,071.71 0.0K
10:47 1,073.56 1,073.56 1,073.56 1,073.56 0.0K
10:48 1,073.51 1,073.51 1,073.51 1,073.51 0.0K
10:49 1,073.47 1,073.47 1,073.47 1,073.47 0.0K
10:50 1,073.94 1,073.94 1,073.94 1,073.94 0.0K
10:51 1,073.24 1,073.24 1,073.24 1,073.24 0.0K
10:52 1,073.71 1,073.71 1,073.71 1,073.71 0.0K
10:53 1,075.63 1,075.63 1,075.63 1,075.63 0.0K
10:54 1,076.41 1,076.41 1,076.41 1,076.41 0.0K
10:55 1,076.36 1,076.36 1,076.36 1,076.36 0.0K
10:56 1,076.59 1,076.59 1,076.59 1,076.59 0.0K
10:57 1,076.76 1,076.76 1,076.76 1,076.76 0.0K
10:58 1,074.57 1,074.57 1,074.57 1,074.57 0.0K
10:59 1,074.49 1,074.49 1,074.49 1,074.49 0.0K
11:00 1,074.60 1,074.60 1,074.60 1,074.60 0.0K
11:01 1,071.96 1,071.96 1,071.96 1,071.96 0.0K
11:02 1,071.87 1,071.87 1,071.87 1,071.87 0.0K
11:03 1,071.97 1,071.97 1,071.97 1,071.97 0.0K
11:04 1,072.39 1,072.39 1,072.39 1,072.39 0.0K
11:05 1,074.26 1,074.26 1,074.26 1,074.26 0.0K
11:06 1,074.13 1,074.13 1,074.13 1,074.13 0.0K
11:07 1,074.10 1,074.10 1,074.10 1,074.10 0.0K
11:08 1,074.33 1,074.33 1,074.33 1,074.33 0.0K
11:09 1,073.73 1,073.73 1,073.73 1,073.73 0.0K
11:10 1,074.09 1,074.09 1,074.09 1,074.09 0.0K
11:11 1,073.97 1,073.97 1,073.97 1,073.97 0.0K
11:13 1,073.91 1,073.91 1,073.91 1,073.91 0.0K
11:14 1,074.63 1,074.63 1,074.63 1,074.63 0.0K
11:15 1,074.55 1,074.55 1,074.55 1,074.55 0.0K
11:16 1,074.14 1,074.14 1,074.14 1,074.14 0.0K
11:17 1,074.08 1,074.08 1,074.08 1,074.08 0.0K
11:18 1,074.10 1,074.10 1,074.10 1,074.10 0.0K
11:19 1,074.12 1,074.12 1,074.12 1,074.12 0.0K
11:20 1,074.60 1,074.60 1,074.60 1,074.60 0.0K
11:21 1,074.43 1,074.43 1,074.43 1,074.43 0.0K
11:22 1,074.87 1,074.87 1,074.87 1,074.87 0.0K
11:23 1,074.14 1,074.14 1,074.14 1,074.14 0.0K
11:24 1,074.28 1,074.28 1,074.28 1,074.28 0.0K
11:25 1,074.23 1,074.23 1,074.23 1,074.23 0.0K
11:26 1,074.25 1,074.25 1,074.25 1,074.25 0.0K
11:27 1,068.11 1,068.11 1,068.11 1,068.11 0.0K
11:28 1,068.31 1,068.31 1,068.31 1,068.31 0.0K
11:29 1,068.22 1,068.22 1,068.22 1,068.22 0.0K
11:30 1,071.13 1,071.13 1,071.13 1,071.13 0.0K
11:31 1,067.10 1,067.10 1,067.10 1,067.10 0.0K
11:32 1,066.94 1,066.94 1,066.94 1,066.94 0.0K
11:33 1,068.48 1,068.48 1,068.48 1,068.48 0.0K
11:34 1,068.29 1,068.29 1,068.29 1,068.29 0.0K
11:35 1,070.83 1,070.83 1,070.83 1,070.83 0.0K
11:36 1,070.83 1,070.83 1,070.83 1,070.83 0.0K
11:37 1,066.50 1,066.50 1,066.50 1,066.50 0.0K
11:38 1,065.66 1,065.66 1,065.66 1,065.66 0.0K
11:39 1,066.82 1,066.82 1,066.82 1,066.82 0.0K
11:40 1,065.41 1,065.41 1,065.41 1,065.41 0.0K
11:41 1,064.97 1,064.97 1,064.97 1,064.97 0.0K
11:42 1,065.95 1,065.95 1,065.95 1,065.95 0.0K
11:43 1,066.61 1,066.61 1,066.61 1,066.61 0.0K
11:44 1,066.52 1,066.52 1,066.52 1,066.52 0.0K
11:45 1,066.49 1,066.49 1,066.49 1,066.49 0.0K
11:46 1,066.65 1,066.65 1,066.65 1,066.65 0.0K
11:47 1,065.25 1,065.25 1,065.25 1,065.25 0.0K
11:48 1,067.69 1,067.69 1,067.69 1,067.69 0.0K
11:49 1,066.69 1,066.69 1,066.69 1,066.69 0.0K
11:50 1,066.60 1,066.60 1,066.60 1,066.60 0.0K
11:51 1,063.62 1,063.62 1,063.62 1,063.62 0.0K
11:52 1,063.56 1,063.56 1,063.56 1,063.56 0.0K
11:53 1,064.21 1,064.21 1,064.21 1,064.21 0.0K
11:54 1,065.44 1,065.44 1,065.44 1,065.44 0.0K
11:55 1,068.95 1,068.95 1,068.95 1,068.95 0.0K
11:56 1,069.01 1,069.01 1,069.01 1,069.01 0.0K
11:57 1,064.86 1,064.86 1,064.86 1,064.86 0.0K
11:58 1,063.51 1,063.51 1,063.51 1,063.51 0.0K
11:59 1,064.15 1,064.15 1,064.15 1,064.15 0.0K
12:00 1,065.84 1,065.84 1,065.84 1,065.84 0.0K
12:01 1,065.79 1,065.79 1,065.79 1,065.79 0.0K
12:02 1,068.17 1,068.17 1,068.17 1,068.17 0.0K
12:03 1,066.82 1,066.82 1,066.82 1,066.82 0.0K
12:04 1,066.93 1,066.93 1,066.93 1,066.93 0.0K
12:05 1,067.44 1,067.44 1,067.44 1,067.44 0.0K
12:06 1,067.05 1,067.05 1,067.05 1,067.05 0.0K
12:07 1,066.93 1,066.93 1,066.93 1,066.93 0.0K
12:08 1,067.87 1,067.87 1,067.87 1,067.87 0.0K
12:09 1,067.90 1,067.90 1,067.90 1,067.90 0.0K
12:10 1,066.05 1,066.05 1,066.05 1,066.05 0.0K
12:11 1,068.83 1,068.83 1,068.83 1,068.83 0.0K
12:12 1,066.23 1,066.23 1,066.23 1,066.23 0.0K
12:13 1,065.67 1,065.67 1,065.67 1,065.67 0.0K
12:14 1,065.68 1,065.68 1,065.68 1,065.68 0.0K
12:15 1,065.88 1,065.88 1,065.88 1,065.88 0.0K
12:16 1,067.70 1,067.70 1,067.70 1,067.70 0.0K
12:17 1,067.26 1,067.26 1,067.26 1,067.26 0.0K
12:18 1,068.72 1,068.72 1,068.72 1,068.72 0.0K
12:19 1,067.36 1,067.36 1,067.36 1,067.36 0.0K
12:20 1,067.37 1,067.37 1,067.37 1,067.37 0.0K
12:21 1,067.50 1,067.50 1,067.50 1,067.50 0.0K
12:22 1,067.20 1,067.20 1,067.20 1,067.20 0.0K
12:23 1,068.46 1,068.46 1,068.46 1,068.46 0.0K
12:24 1,068.52 1,068.52 1,068.52 1,068.52 0.0K
12:25 1,068.50 1,068.50 1,068.50 1,068.50 0.0K
12:26 1,066.60 1,066.60 1,066.60 1,066.60 0.0K
12:27 1,067.47 1,067.47 1,067.47 1,067.47 0.0K
12:28 1,067.90 1,067.90 1,067.90 1,067.90 0.0K
12:29 1,069.49 1,069.49 1,069.49 1,069.49 0.0K
12:30 1,065.98 1,065.98 1,065.98 1,065.98 0.0K
12:31 1,065.61 1,065.61 1,065.61 1,065.61 0.0K
12:32 1,065.66 1,065.66 1,065.66 1,065.66 0.0K
12:33 1,065.81 1,065.81 1,065.81 1,065.81 0.0K
12:34 1,066.56 1,066.56 1,066.56 1,066.56 0.0K
12:35 1,066.68 1,066.68 1,066.68 1,066.68 0.0K
12:36 1,066.85 1,066.85 1,066.85 1,066.85 0.0K
12:37 1,068.31 1,068.31 1,068.31 1,068.31 0.0K
12:38 1,068.03 1,068.03 1,068.03 1,068.03 0.0K
12:39 1,066.98 1,066.98 1,066.98 1,066.98 0.0K
12:40 1,067.47 1,067.47 1,067.47 1,067.47 0.0K
12:41 1,069.35 1,069.35 1,069.35 1,069.35 0.0K
12:42 1,069.48 1,069.48 1,069.48 1,069.48 0.0K
12:43 1,069.47 1,069.47 1,069.47 1,069.47 0.0K
12:44 1,069.03 1,069.03 1,069.03 1,069.03 0.0K
12:45 1,069.08 1,069.08 1,069.08 1,069.08 0.0K
12:46 1,068.61 1,068.61 1,068.61 1,068.61 0.0K
12:47 1,069.90 1,069.90 1,069.90 1,069.90 0.0K
12:48 1,068.88 1,068.88 1,068.88 1,068.88 0.0K
12:49 1,068.89 1,068.89 1,068.89 1,068.89 0.0K
12:50 1,067.81 1,067.81 1,067.81 1,067.81 0.0K
12:51 1,068.31 1,068.31 1,068.31 1,068.31 0.0K
12:52 1,068.28 1,068.28 1,068.28 1,068.28 0.0K
12:53 1,068.35 1,068.35 1,068.35 1,068.35 0.0K
12:54 1,068.35 1,068.35 1,068.35 1,068.35 0.0K
12:55 1,067.84 1,067.84 1,067.84 1,067.84 0.0K
12:56 1,067.02 1,067.02 1,067.02 1,067.02 0.0K
12:57 1,067.70 1,067.70 1,067.70 1,067.70 0.0K
12:58 1,069.12 1,069.12 1,069.12 1,069.12 0.0K
12:59 1,069.45 1,069.45 1,069.45 1,069.45 0.0K
13:00 1,069.42 1,069.42 1,069.42 1,069.42 0.0K
13:01 1,069.30 1,069.30 1,069.30 1,069.30 0.0K
13:02 1,071.52 1,071.52 1,071.52 1,071.52 0.0K
13:03 1,068.75 1,068.75 1,068.75 1,068.75 0.0K
13:04 1,070.15 1,070.15 1,070.15 1,070.15 0.0K
13:05 1,070.52 1,070.52 1,070.52 1,070.52 0.0K
13:06 1,068.89 1,068.89 1,068.89 1,068.89 0.0K
13:07 1,068.92 1,068.92 1,068.92 1,068.92 0.0K
13:08 1,066.46 1,066.46 1,066.46 1,066.46 0.0K
13:09 1,068.21 1,068.21 1,068.21 1,068.21 0.0K
13:10 1,068.28 1,068.28 1,068.28 1,068.28 0.0K
13:11 1,068.29 1,068.29 1,068.29 1,068.29 0.0K
13:12 1,069.68 1,069.68 1,069.68 1,069.68 0.0K
13:13 1,071.55 1,071.55 1,071.55 1,071.55 0.0K
13:14 1,071.55 1,071.55 1,071.55 1,071.55 0.0K
13:15 1,070.95 1,070.95 1,070.95 1,070.95 0.0K
13:16 1,070.76 1,070.76 1,070.76 1,070.76 0.0K
13:17 1,069.15 1,069.15 1,069.15 1,069.15 0.0K
13:18 1,065.88 1,065.88 1,065.88 1,065.88 0.0K
13:19 1,067.56 1,067.56 1,067.56 1,067.56 0.0K
13:20 1,067.89 1,067.89 1,067.89 1,067.89 0.0K
13:21 1,067.88 1,067.88 1,067.88 1,067.88 0.0K
13:22 1,067.78 1,067.78 1,067.78 1,067.78 0.0K
13:23 1,069.82 1,069.82 1,069.82 1,069.82 0.0K
13:24 1,070.02 1,070.02 1,070.02 1,070.02 0.0K
13:25 1,069.57 1,069.57 1,069.57 1,069.57 0.0K
13:26 1,068.95 1,068.95 1,068.95 1,068.95 0.0K
13:27 1,069.08 1,069.08 1,069.08 1,069.08 0.0K
13:28 1,066.38 1,066.38 1,066.38 1,066.38 0.0K
13:29 1,066.61 1,066.61 1,066.61 1,066.61 0.0K
13:30 1,066.62 1,066.62 1,066.62 1,066.62 0.0K
13:31 1,066.98 1,066.98 1,066.98 1,066.98 0.0K
13:32 1,067.70 1,067.70 1,067.70 1,067.70 0.0K
13:33 1,067.67 1,067.67 1,067.67 1,067.67 0.0K
13:34 1,069.11 1,069.11 1,069.11 1,069.11 0.0K
13:35 1,069.21 1,069.21 1,069.21 1,069.21 0.0K
13:36 1,069.50 1,069.50 1,069.50 1,069.50 0.0K
13:37 1,069.91 1,069.91 1,069.91 1,069.91 0.0K
13:38 1,069.52 1,069.52 1,069.52 1,069.52 0.0K
13:39 1,069.90 1,069.90 1,069.90 1,069.90 0.0K
13:40 1,066.72 1,066.72 1,066.72 1,066.72 0.0K
13:41 1,066.77 1,066.77 1,066.77 1,066.77 0.0K
13:42 1,066.89 1,066.89 1,066.89 1,066.89 0.0K
13:43 1,066.25 1,066.25 1,066.25 1,066.25 0.0K
13:44 1,066.36 1,066.36 1,066.36 1,066.36 0.0K
13:45 1,066.50 1,066.50 1,066.50 1,066.50 0.0K
13:46 1,066.53 1,066.53 1,066.53 1,066.53 0.0K
13:47 1,066.70 1,066.70 1,066.70 1,066.70 0.0K
13:48 1,066.71 1,066.71 1,066.71 1,066.71 0.0K
13:49 1,066.90 1,066.90 1,066.90 1,066.90 0.0K
13:50 1,067.15 1,067.15 1,067.15 1,067.15 0.0K
13:51 1,067.40 1,067.40 1,067.40 1,067.40 0.0K
13:52 1,067.05 1,067.05 1,067.05 1,067.05 0.0K
13:53 1,068.58 1,068.58 1,068.58 1,068.58 0.0K
13:54 1,068.50 1,068.50 1,068.50 1,068.50 0.0K
13:55 1,070.01 1,070.01 1,070.01 1,070.01 0.0K
13:56 1,069.49 1,069.49 1,069.49 1,069.49 0.0K
13:57 1,069.67 1,069.67 1,069.67 1,069.67 0.0K
13:58 1,069.66 1,069.66 1,069.66 1,069.66 0.0K
13:59 1,070.47 1,070.47 1,070.47 1,070.47 0.0K
14:00 1,070.72 1,070.72 1,070.72 1,070.72 0.0K
14:01 1,069.39 1,069.39 1,069.39 1,069.39 0.0K
14:02 1,069.40 1,069.40 1,069.40 1,069.40 0.0K
14:03 1,069.69 1,069.69 1,069.69 1,069.69 0.0K
14:04 1,069.15 1,069.15 1,069.15 1,069.15 0.0K
14:05 1,067.62 1,067.62 1,067.62 1,067.62 0.0K
14:06 1,067.65 1,067.65 1,067.65 1,067.65 0.0K
14:07 1,069.66 1,069.66 1,069.66 1,069.66 0.0K
14:08 1,069.16 1,069.16 1,069.16 1,069.16 0.0K
14:09 1,069.20 1,069.20 1,069.20 1,069.20 0.0K
14:10 1,070.42 1,070.42 1,070.42 1,070.42 0.0K
14:11 1,070.43 1,070.43 1,070.43 1,070.43 0.0K
14:12 1,072.15 1,072.15 1,072.15 1,072.15 0.0K
14:13 1,071.91 1,071.91 1,071.91 1,071.91 0.0K
14:14 1,070.62 1,070.62 1,070.62 1,070.62 0.0K
14:15 1,072.05 1,072.05 1,072.05 1,072.05 0.0K
14:16 1,071.81 1,071.81 1,071.81 1,071.81 0.0K
14:17 1,070.54 1,070.54 1,070.54 1,070.54 0.0K
14:18 1,068.02 1,068.02 1,068.02 1,068.02 0.0K
14:19 1,067.94 1,067.94 1,067.94 1,067.94 0.0K
14:20 1,067.03 1,067.03 1,067.03 1,067.03 0.0K
14:21 1,068.37 1,068.37 1,068.37 1,068.37 0.0K
14:22 1,068.34 1,068.34 1,068.34 1,068.34 0.0K
14:23 1,067.44 1,067.44 1,067.44 1,067.44 0.0K
14:24 1,067.66 1,067.66 1,067.66 1,067.66 0.0K
14:25 1,066.97 1,066.97 1,066.97 1,066.97 0.0K
14:26 1,067.78 1,067.78 1,067.78 1,067.78 0.0K
14:27 1,068.85 1,068.85 1,068.85 1,068.85 0.0K
14:28 1,068.78 1,068.78 1,068.78 1,068.78 0.0K
14:29 1,068.88 1,068.88 1,068.88 1,068.88 0.0K
14:30 1,067.05 1,067.05 1,067.05 1,067.05 0.0K
14:31 1,066.55 1,066.55 1,066.55 1,066.55 0.0K
14:32 1,066.43 1,066.43 1,066.43 1,066.43 0.0K
14:33 1,068.37 1,068.37 1,068.37 1,068.37 0.0K
14:34 1,067.09 1,067.09 1,067.09 1,067.09 0.0K
14:35 1,067.61 1,067.61 1,067.61 1,067.61 0.0K
14:36 1,067.28 1,067.28 1,067.28 1,067.28 0.0K
14:37 1,067.88 1,067.88 1,067.88 1,067.88 0.0K
14:38 1,068.42 1,068.42 1,068.42 1,068.42 0.0K
14:39 1,068.40 1,068.40 1,068.40 1,068.40 0.0K
14:40 1,067.73 1,067.73 1,067.73 1,067.73 0.0K
14:41 1,068.15 1,068.15 1,068.15 1,068.15 0.0K
14:42 1,068.14 1,068.14 1,068.14 1,068.14 0.0K
14:43 1,067.79 1,067.79 1,067.79 1,067.79 0.0K
14:44 1,068.50 1,068.50 1,068.50 1,068.50 0.0K
14:45 1,067.96 1,067.96 1,067.96 1,067.96 0.0K
14:46 1,067.87 1,067.87 1,067.87 1,067.87 0.0K
14:47 1,067.74 1,067.74 1,067.74 1,067.74 0.0K
14:48 1,067.92 1,067.92 1,067.92 1,067.92 0.0K
14:50 1,067.99 1,067.99 1,067.99 1,067.99 0.0K
14:51 1,068.57 1,068.57 1,068.57 1,068.57 0.0K
14:52 1,068.51 1,068.51 1,068.51 1,068.51 0.0K
14:53 1,068.20 1,068.20 1,068.20 1,068.20 0.0K
14:54 1,066.89 1,066.89 1,066.89 1,066.89 0.0K
14:55 1,066.25 1,066.25 1,066.25 1,066.25 0.0K
14:56 1,066.28 1,066.28 1,066.28 1,066.28 0.0K
14:57 1,065.87 1,065.87 1,065.87 1,065.87 0.0K
14:58 1,065.82 1,065.82 1,065.82 1,065.82 0.0K
14:59 1,065.90 1,065.90 1,065.90 1,065.90 0.0K
15:00 1,064.64 1,064.64 1,064.64 1,064.64 0.0K
15:01 1,063.52 1,063.52 1,063.52 1,063.52 0.0K
15:02 1,065.94 1,065.94 1,065.94 1,065.94 0.0K
15:03 1,064.20 1,064.20 1,064.20 1,064.20 0.0K
15:04 1,067.27 1,067.27 1,067.27 1,067.27 0.0K
15:05 1,067.38 1,067.38 1,067.38 1,067.38 0.0K
15:06 1,066.59 1,066.59 1,066.59 1,066.59 0.0K
15:07 1,066.52 1,066.52 1,066.52 1,066.52 0.0K
15:08 1,066.90 1,066.90 1,066.90 1,066.90 0.0K
15:09 1,067.82 1,067.82 1,067.82 1,067.82 0.0K
15:10 1,067.89 1,067.89 1,067.89 1,067.89 0.0K
15:11 1,067.34 1,067.34 1,067.34 1,067.34 0.0K
15:12 1,067.39 1,067.39 1,067.39 1,067.39 0.0K
15:13 1,067.29 1,067.29 1,067.29 1,067.29 0.0K
15:14 1,065.86 1,065.86 1,065.86 1,065.86 0.0K
15:15 1,066.26 1,066.26 1,066.26 1,066.26 0.0K
15:16 1,065.89 1,065.89 1,065.89 1,065.89 0.0K
15:17 1,066.04 1,066.04 1,066.04 1,066.04 0.0K
15:18 1,066.18 1,066.18 1,066.18 1,066.18 0.0K
15:19 1,065.87 1,065.87 1,065.87 1,065.87 0.0K
15:20 1,066.23 1,066.23 1,066.23 1,066.23 0.0K
15:21 1,066.59 1,066.59 1,066.59 1,066.59 0.0K
15:22 1,066.89 1,066.89 1,066.89 1,066.89 0.0K
15:23 1,065.52 1,065.52 1,065.52 1,065.52 0.0K
15:24 1,065.30 1,065.30 1,065.30 1,065.30 0.0K
15:25 1,067.42 1,067.42 1,067.42 1,067.42 0.0K
15:26 1,067.58 1,067.58 1,067.58 1,067.58 0.0K
15:27 1,067.98 1,067.98 1,067.98 1,067.98 0.0K
15:28 1,067.71 1,067.71 1,067.71 1,067.71 0.0K
15:29 1,068.10 1,068.10 1,068.10 1,068.10 0.0K
15:30 1,067.58 1,067.58 1,067.58 1,067.58 0.0K
15:31 1,067.61 1,067.61 1,067.61 1,067.61 0.0K
15:32 1,068.30 1,068.30 1,068.30 1,068.30 0.0K
15:33 1,068.22 1,068.22 1,068.22 1,068.22 0.0K
15:34 1,068.26 1,068.26 1,068.26 1,068.26 0.0K
15:35 1,068.08 1,068.08 1,068.08 1,068.08 0.0K
15:36 1,068.80 1,068.80 1,068.80 1,068.80 0.0K
15:37 1,067.20 1,067.20 1,067.20 1,067.20 0.0K
15:38 1,067.21 1,067.21 1,067.21 1,067.21 0.0K
15:39 1,067.05 1,067.05 1,067.05 1,067.05 0.0K
15:40 1,065.82 1,065.82 1,065.82 1,065.82 0.0K
15:41 1,064.74 1,064.74 1,064.74 1,064.74 0.0K
15:42 1,064.99 1,064.99 1,064.99 1,064.99 0.0K
15:43 1,066.26 1,066.26 1,066.26 1,066.26 0.0K
15:44 1,066.43 1,066.43 1,066.43 1,066.43 0.0K
15:45 1,065.79 1,065.79 1,065.79 1,065.79 0.0K
15:46 1,065.40 1,065.40 1,065.40 1,065.40 0.0K
15:47 1,066.26 1,066.26 1,066.26 1,066.26 0.0K
15:48 1,066.17 1,066.17 1,066.17 1,066.17 0.0K
15:49 1,067.30 1,067.30 1,067.30 1,067.30 0.0K
15:50 1,067.56 1,067.56 1,067.56 1,067.56 0.0K
15:51 1,068.26 1,068.26 1,068.26 1,068.26 0.0K
15:52 1,065.60 1,065.60 1,065.60 1,065.60 0.0K
15:53 1,064.74 1,064.74 1,064.74 1,064.74 0.0K
15:54 1,065.00 1,065.00 1,065.00 1,065.00 0.0K
15:55 1,064.21 1,064.21 1,064.21 1,064.21 0.0K
15:56 1,066.99 1,066.99 1,066.99 1,066.99 0.0K
15:57 1,067.01 1,067.01 1,067.01 1,067.01 0.0K
15:58 1,067.21 1,067.21 1,067.21 1,067.21 0.0K
15:59 1,065.92 1,065.92 1,065.92 1,065.92 0.0K
16:00 1,067.19 1,067.19 1,067.19 1,067.19 0.0K
16:01 1,067.49 1,067.49 1,067.49 1,067.49 0.0K
16:02 1,066.90 1,066.90 1,066.90 1,066.90 0.0K
16:03 1,067.09 1,067.09 1,067.09 1,067.09 0.0K
16:04 1,066.70 1,066.70 1,066.70 1,066.70 0.0K
16:05 1,067.30 1,067.30 1,067.30 1,067.30 0.0K
16:06 1,066.45 1,066.45 1,066.45 1,066.45 0.0K
16:07 1,063.96 1,063.96 1,063.96 1,063.96 0.0K
16:08 1,066.29 1,066.29 1,066.29 1,066.29 0.0K
16:09 1,066.47 1,066.47 1,066.47 1,066.47 0.0K
16:10 1,064.90 1,064.90 1,064.90 1,064.90 0.0K
16:11 1,066.36 1,066.36 1,066.36 1,066.36 0.0K
16:12 1,064.97 1,064.97 1,064.97 1,064.97 0.0K
16:13 1,064.93 1,064.93 1,064.93 1,064.93 0.0K
16:14 1,066.68 1,066.68 1,066.68 1,066.68 0.0K
16:15 1,066.64 1,066.64 1,066.64 1,066.64 0.0K
16:16 1,067.04 1,067.04 1,067.04 1,067.04 0.0K
16:17 1,064.55 1,064.55 1,064.55 1,064.55 0.0K
16:18 1,065.10 1,065.10 1,065.10 1,065.10 0.0K
16:19 1,065.74 1,065.74 1,065.74 1,065.74 0.0K
16:20 1,066.63 1,066.63 1,066.63 1,066.63 0.0K
16:21 1,065.42 1,065.42 1,065.42 1,065.42 0.0K
16:22 1,064.84 1,064.84 1,064.84 1,064.84 0.0K
16:23 1,066.89 1,066.89 1,066.89 1,066.89 0.0K
16:24 1,066.49 1,066.49 1,066.49 1,066.49 0.0K
16:25 1,065.18 1,065.18 1,065.18 1,065.18 0.0K
16:26 1,065.03 1,065.03 1,065.03 1,065.03 0.0K
16:27 1,065.40 1,065.40 1,065.40 1,065.40 0.0K
16:28 1,066.18 1,066.18 1,066.18 1,066.18 0.0K
16:29 1,066.91 1,066.91 1,066.91 1,066.91 0.0K
16:30 1,067.36 1,067.36 1,067.36 1,067.36 0.0K
16:31 1,068.08 1,068.08 1,068.08 1,068.08 0.0K
16:32 1,065.02 1,065.02 1,065.02 1,065.02 0.0K
16:33 1,066.04 1,066.04 1,066.04 1,066.04 0.0K
16:34 1,067.33 1,067.33 1,067.33 1,067.33 0.0K
16:35 1,067.83 1,067.83 1,067.83 1,067.83 0.0K
16:36 1,067.95 1,067.95 1,067.95 1,067.95 0.0K
16:37 1,066.92 1,066.92 1,066.92 1,066.92 0.0K
16:38 1,066.82 1,066.82 1,066.82 1,066.82 0.0K
16:39 1,066.63 1,066.63 1,066.63 1,066.63 0.0K
16:40 1,066.78 1,066.78 1,066.78 1,066.78 0.0K
16:41 1,067.21 1,067.21 1,067.21 1,067.21 0.0K
16:42 1,065.93 1,065.93 1,065.93 1,065.93 0.0K
16:43 1,069.37 1,069.37 1,069.37 1,069.37 0.0K
16:44 1,065.10 1,065.10 1,065.10 1,065.10 0.0K
16:45 1,064.26 1,064.26 1,064.26 1,064.26 0.0K
16:46 1,065.72 1,065.72 1,065.72 1,065.72 0.0K
16:47 1,068.21 1,068.21 1,068.21 1,068.21 0.0K
16:48 1,068.17 1,068.17 1,068.17 1,068.17 0.0K
16:49 1,066.97 1,066.97 1,066.97 1,066.97 0.0K
16:50 1,066.41 1,066.41 1,066.41 1,066.41 0.0K
16:51 1,067.62 1,067.62 1,067.62 1,067.62 0.0K
16:52 1,066.37 1,066.37 1,066.37 1,066.37 0.0K
16:53 1,065.44 1,065.44 1,065.44 1,065.44 0.0K
16:54 1,066.67 1,066.67 1,066.67 1,066.67 0.0K
16:55 1,066.62 1,066.62 1,066.62 1,066.62 0.0K
16:56 1,069.18 1,069.18 1,069.18 1,069.18 0.0K
16:57 1,066.22 1,066.22 1,066.22 1,066.22 0.0K
16:58 1,065.48 1,065.48 1,065.48 1,065.48 0.0K
16:59 1,064.17 1,064.17 1,064.17 1,064.17 0.0K
17:00 1,065.66 1,065.66 1,065.66 1,065.66 0.0K
17:01 1,067.48 1,067.48 1,067.48 1,067.48 0.0K
17:02 1,067.87 1,067.87 1,067.87 1,067.87 0.0K
17:03 1,065.54 1,065.54 1,065.54 1,065.54 0.0K
17:04 1,067.59 1,067.59 1,067.59 1,067.59 0.0K
17:05 1,066.61 1,066.61 1,066.61 1,066.61 0.0K
17:06 1,065.62 1,065.62 1,065.62 1,065.62 0.0K
17:07 1,065.79 1,065.79 1,065.79 1,065.79 0.0K
17:08 1,067.66 1,067.66 1,067.66 1,067.66 0.0K
17:09 1,067.31 1,067.31 1,067.31 1,067.31 0.0K
17:10 1,067.30 1,067.30 1,067.30 1,067.30 0.0K
17:11 1,067.19 1,067.19 1,067.19 1,067.19 0.0K
17:12 1,066.20 1,066.20 1,066.20 1,066.20 0.0K
17:13 1,065.09 1,065.09 1,065.09 1,065.09 0.0K
17:14 1,065.14 1,065.14 1,065.14 1,065.14 0.0K
17:15 1,065.62 1,065.62 1,065.62 1,065.62 0.0K
17:17 1,067.21 1,067.21 1,067.21 1,067.21 0.0K
17:18 1,067.82 1,067.82 1,067.82 1,067.82 0.0K
17:19 1,067.21 1,067.21 1,067.21 1,067.21 0.0K
17:21 1,065.99 1,065.99 1,065.99 1,065.99 0.0K
17:22 1,065.94 1,065.94 1,065.94 1,065.94 0.0K
17:23 1,066.77 1,066.77 1,066.77 1,066.77 0.0K
17:24 1,068.22 1,068.22 1,068.22 1,068.22 0.0K
17:25 1,067.50 1,067.50 1,067.50 1,067.50 0.0K
17:30 1,067.70 1,067.70 1,067.70 1,067.70 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-28 1,080.83 1,089.84 1,070.14 1,070.14 0.0M
2025-09-26 1,080.83 1,089.84 1,070.14 1,070.14 0.0M
2025-09-25 1,069.07 1,082.07 1,065.86 1,074.21 0.0M
2025-09-24 1,066.11 1,080.12 1,060.52 1,065.44 0.0M
2025-09-23 1,064.58 1,078.94 1,059.81 1,067.85 0.0M
2025-09-22 1,081.45 1,083.28 1,063.51 1,067.70 0.0M
2025-09-21 1,091.95 1,097.22 1,071.13 1,084.31 0.0M
2025-09-19 1,091.95 1,097.22 1,071.13 1,084.31 0.0M
2025-09-18 1,086.30 1,100.44 1,081.04 1,092.53 0.0M
2025-09-17 1,096.88 1,107.09 1,090.15 1,096.12 0.0M
2025-09-16 1,119.43 1,123.14 1,097.65 1,097.65 0.0M
2025-09-15 1,127.44 1,133.50 1,118.23 1,122.87 0.0M
2025-09-12 1,126.75 1,135.03 1,122.84 1,127.08 0.0M
2025-09-11 1,115.30 1,128.72 1,113.48 1,124.59 0.0M
2025-09-10 1,105.12 1,124.87 1,105.12 1,116.86 0.0M
2025-09-09 1,114.44 1,117.42 1,101.07 1,103.90 0.0M
2025-09-08 1,139.67 1,139.67 1,111.34 1,117.15 0.0M
2025-09-07 1,124.47 1,136.14 1,136.14 1,136.14 0.0M
2025-09-05 1,124.47 1,140.94 1,118.45 1,136.14 0.0M
2025-09-04 1,114.94 1,131.88 1,114.94 1,126.09 0.0M
2025-09-03 1,129.64 1,139.07 1,118.76 1,121.15 0.0M
2025-09-02 1,149.61 1,166.45 1,120.78 1,135.59 0.0M
2025-09-01 1,161.95 1,189.28 1,157.04 1,161.19 0.0M
2025-08-29 1,150.96 1,173.66 1,148.93 1,163.52 0.0M
2025-08-28 1,121.55 1,147.88 1,114.35 1,143.98 0.0M
2025-08-27 1,117.68 1,134.82 1,116.55 1,123.40 0.0M
2025-08-26 1,114.76 1,115.08 1,096.59 1,100.98 0.0M
2025-08-25 1,104.35 1,128.97 1,103.39 1,112.45 0.0M
2025-08-22 1,077.15 1,110.10 1,077.15 1,103.20 0.0M
2025-08-21 1,082.13 1,096.06 1,078.64 1,084.66 0.0M
2025-08-20 1,066.65 1,080.69 1,066.65 1,079.68 0.0M
2025-08-19 1,101.20 1,101.20 1,063.49 1,065.54 0.0M
2025-08-18 1,065.28 1,086.59 1,065.28 1,074.46 0.0M
2025-08-15 1,071.80 1,072.76 1,059.22 1,067.73 0.0M
2025-08-14 1,058.62 1,082.80 1,058.62 1,071.17 0.0M
2025-08-13 1,070.72 1,075.92 1,051.68 1,055.76 0.0M
2025-08-12 1,065.71 1,072.08 1,061.66 1,069.45 0.0M
2025-08-11 1,072.12 1,083.79 1,057.58 1,063.56 0.0M
2025-08-08 1,077.50 1,085.73 1,068.59 1,072.88 0.0M
2025-08-07 1,074.21 1,088.92 1,068.43 1,079.97 0.0M
2025-08-06 1,084.85 1,093.75 1,065.23 1,070.63 0.0M
2025-08-05 1,102.30 1,107.64 1,079.91 1,085.31 0.0M
2025-08-04 1,113.56 1,116.22 1,077.11 1,094.70 0.0M
2025-08-01 1,130.52 1,130.63 1,109.01 1,113.44 0.0M
2025-07-31 1,138.44 1,150.02 1,127.97 1,136.47 0.0M
2025-07-30 1,143.83 1,150.45 1,136.55 1,138.54 0.0M
2025-07-29 1,176.76 1,177.19 1,143.62 1,149.20 0.0M
2025-07-28 1,186.24 1,194.70 1,162.01 1,167.33 0.0M
2025-07-25 1,182.50 1,189.55 1,168.83 1,173.19 0.0M
2025-07-24 1,166.82 1,177.06 1,160.68 1,176.92 0.0M
2025-07-23 1,172.75 1,173.85 1,158.40 1,169.34 0.0M
2025-07-22 1,161.05 1,170.14 1,143.06 1,163.12 0.0M
2025-07-21 1,156.01 1,182.65 1,152.43 1,161.35 0.0M
2025-07-18 1,136.64 1,163.28 1,126.54 1,148.74 0.0M
2025-07-17 1,053.14 1,073.79 1,052.43 1,069.58 0.0M
2025-07-16 1,044.67 1,063.08 1,042.44 1,047.55 0.0M
2025-07-15 1,056.73 1,068.31 1,046.56 1,047.38 0.0M
2025-07-14 1,086.48 1,086.48 1,051.81 1,065.98 0.0M
2025-07-11 1,121.74 1,130.07 1,097.89 1,106.29 0.0M
2025-07-10 1,152.32 1,159.50 1,117.65 1,122.18 0.0M
2025-07-09 1,126.08 1,157.88 1,126.08 1,155.73 0.0M
2025-07-08 1,105.74 1,143.92 1,104.13 1,124.36 0.0M
2025-07-07 1,099.33 1,110.31 1,094.43 1,105.87 0.0M
2025-07-04 1,072.25 1,096.00 1,068.79 1,095.62 0.0M
2025-07-03 1,083.38 1,088.87 1,074.33 1,078.89 0.0M
2025-07-02 1,077.84 1,085.07 1,070.79 1,079.92 0.0M
2025-07-01 1,086.42 1,089.43 1,067.23 1,067.23 0.0M
2025-06-30 1,064.96 1,082.05 1,060.46 1,080.69 0.0M
2025-06-27 1,064.36 1,079.42 1,050.88 1,059.17 0.0M
2025-06-26 1,048.18 1,079.83 1,048.18 1,066.79 0.0M
2025-06-25 1,021.07 1,039.13 1,018.18 1,029.00 0.0M
2025-06-24 1,007.38 1,020.18 1,007.38 1,015.40 0.0M
2025-06-23 1,020.22 1,023.13 988.78 996.93 0.0M
2025-06-20 1,022.92 1,023.46 1,015.04 1,015.85 0.0M
2025-06-19 1,019.00 1,028.28 1,011.20 1,023.01 0.0M
2025-06-18 1,035.30 1,037.97 1,020.20 1,024.75 0.0M
2025-06-17 1,029.86 1,045.03 1,023.29 1,038.29 0.0M
2025-06-16 1,039.38 1,044.55 1,028.90 1,032.26 0.0M
2025-06-13 1,035.95 1,039.59 1,025.64 1,039.43 0.0M
2025-06-12 1,031.91 1,046.79 1,028.28 1,042.60 0.0M
2025-06-11 1,010.26 1,034.59 1,010.26 1,030.56 0.0M
2025-06-10 1,043.20 1,049.32 1,016.35 1,016.63 0.0M
2025-06-09 1,043.94 1,052.99 1,037.22 1,043.40 0.0M
2025-06-07 1,042.09 1,039.94 1,039.94 1,039.94 0.0M
2025-06-06 1,042.09 1,042.92 1,039.66 1,039.94 0.0M
2025-06-05 1,043.00 1,045.09 1,035.07 1,043.50 0.0M
2025-06-04 1,053.17 1,060.93 1,039.68 1,045.52 0.0M
2025-06-03 1,041.21 1,047.86 1,031.10 1,046.78 0.0M
2025-06-02 1,030.14 1,054.77 1,024.91 1,042.14 0.0M
2025-05-30 995.88 1,041.00 995.46 1,032.81 0.0M
2025-05-29 992.17 996.13 992.08 995.53 0.0M
2025-05-28 981.81 994.83 980.41 992.25 0.0M
2025-05-27 976.08 988.53 970.75 983.87 0.0M
2025-05-26 973.85 983.80 969.05 972.28 0.0M
2025-05-23 955.72 979.24 951.41 969.89 0.0M
2025-05-22 956.33 967.37 943.67 953.15 0.0M
2025-05-21 948.17 961.09 946.87 958.25 0.0M
2025-05-20 939.08 952.50 939.08 945.25 0.0M
2025-05-19 933.58 938.39 926.97 933.25 0.0M
2025-05-16 931.14 936.82 926.04 931.49 0.0M
2025-05-15 931.13 937.01 926.71 929.44 0.0M
2025-05-14 937.24 947.84 935.57 939.39 0.0M
2025-05-13 940.65 952.44 937.25 952.44 0.0M
2025-05-12 947.11 956.52 937.55 941.21 0.0M
2025-05-09 940.36 947.47 935.53 939.50 0.0M
2025-05-08 928.72 938.82 920.78 934.67 0.0M
2025-05-07 917.93 927.89 912.66 927.89 0.0M
2025-05-06 923.23 923.91 906.45 918.89 0.0M
2025-05-05 904.47 916.74 903.59 912.81 0.0M
2025-05-02 887.43 902.78 887.43 901.34 0.0M
2025-05-01 879.56 880.24 874.47 875.25 0.0M
2025-04-30 874.56 882.04 874.56 879.21 0.0M
2025-04-29 879.55 879.55 863.32 871.72 0.0M
2025-04-28 871.15 884.90 871.15 879.70 0.0M
2025-04-25 877.73 888.61 865.70 867.28 0.0M
2025-04-24 873.39 877.12 862.57 875.10 0.0M
2025-04-23 860.36 874.46 858.75 870.85 0.0M
2025-04-22 852.23 857.12 840.57 854.81 0.0M
2025-04-17 844.53 854.07 836.40 853.40 0.0M
2025-04-16 843.69 846.64 838.23 843.38 0.0M
2025-04-15 849.61 855.60 841.88 848.73 0.0M
2025-04-14 842.33 854.80 841.33 846.92 0.0M
2025-04-11 829.77 835.39 817.16 822.51 0.0M
2025-04-10 846.86 858.47 825.18 837.00 0.0M
2025-04-09 813.00 814.65 783.73 793.97 0.0M
2025-04-08 817.28 837.25 813.82 828.76 0.0M
2025-04-07 796.20 821.32 767.01 807.17 0.0M
2025-04-04 866.02 873.53 824.00 833.86 0.0M
2025-04-03 873.40 887.38 865.16 869.72 0.0M
2025-04-02 880.38 884.74 866.58 869.30 0.0M
2025-04-01 863.74 882.42 863.74 872.96 0.0M
2025-03-31 863.81 868.29 855.29 859.81 0.0M
2025-03-28 868.77 874.90 861.14 862.63 0.0M
2025-03-27 885.99 888.55 867.36 869.57 0.0M
2025-03-26 893.94 901.52 879.50 887.79 0.0M
2025-03-25 902.40 905.37 888.90 888.90 0.0M
2025-03-24 894.32 901.54 887.48 895.85 0.0M
2025-03-21 881.22 902.33 875.17 897.58 0.0M
2025-03-20 880.92 885.07 864.89 873.84 0.0M
2025-03-19 885.09 892.82 877.03 880.52 0.0M
2025-03-18 898.73 900.07 876.28 878.27 0.0M
2025-03-17 887.53 901.19 884.40 895.71 0.0M
2025-03-14 850.44 870.44 849.91 867.57 0.0M
2025-03-13 862.32 866.31 846.20 846.20 0.0M
2025-03-12 867.44 875.94 855.00 860.57 0.0M
2025-03-11 862.76 870.28 851.25 862.37 0.0M
2025-03-10 879.72 886.99 849.17 859.16 0.0M
2025-03-07 871.06 890.47 866.28 871.76 0.0M
2025-03-06 853.81 866.61 850.75 863.14 0.0M
2025-03-05 824.98 854.60 824.98 842.47 0.0M
2025-03-04 839.29 843.52 822.60 823.83 0.0M
2025-03-03 827.63 840.28 821.99 840.28 0.0M
2025-02-28 822.73 831.41 820.46 828.15 0.0M
2025-02-27 844.20 846.49 829.30 833.73 0.0M
2025-02-26 849.72 852.49 841.02 842.30 0.0M
2025-02-25 850.98 861.18 844.84 853.89 0.0M
2025-02-24 846.22 849.58 840.94 846.48 0.0M
2025-02-21 845.70 849.78 839.92 847.38 0.0M
2025-02-20 849.03 851.94 839.31 844.36 0.0M
2025-02-19 834.36 849.57 829.71 837.90 0.0M
2025-02-18 829.64 843.44 819.77 834.04 0.0M
2025-02-17 853.77 868.80 853.77 859.60 0.0M
2025-02-14 841.52 854.96 840.72 847.62 0.0M
2025-02-13 834.46 843.96 829.52 841.96 0.0M
2025-02-12 842.40 843.21 831.51 832.11 0.0M
2025-02-11 841.68 849.83 840.13 845.09 0.0M
2025-02-10 838.26 850.83 835.14 840.93 0.0M
2025-02-07 845.30 847.98 832.35 836.56 0.0M
2025-02-06 857.04 862.03 841.75 848.80 0.0M
2025-02-05 849.63 858.21 846.86 856.83 0.0M
2025-02-04 841.35 850.94 841.22 847.28 0.0M
2025-02-03 839.09 840.78 823.55 837.04 0.0M
2025-01-31 842.13 848.96 840.13 848.96 0.0M
2025-01-30 827.63 843.48 827.63 843.48 0.0M
2025-01-29 823.21 831.23 821.56 828.23 0.0M
2025-01-28 828.39 831.26 820.61 823.39 0.0M
2025-01-27 820.50 830.04 820.15 827.81 0.0M
2025-01-24 822.55 830.38 818.94 828.46 0.0M
2025-01-23 814.20 824.07 811.04 822.25 0.0M
2025-01-22 819.41 821.83 809.49 815.30 0.0M
2025-01-21 814.96 821.03 813.93 818.16 0.0M
2025-01-20 816.69 821.77 811.34 816.36 0.0M
2025-01-17 816.84 824.15 810.73 820.96 0.0M
2025-01-16 812.41 820.62 810.96 816.96 0.0M
2025-01-15 813.11 818.61 808.66 813.30 0.0M
2025-01-14 808.87 814.79 807.09 813.35 0.0M
2025-01-13 811.01 816.02 802.58 804.81 0.0M
2025-01-10 817.63 822.72 809.43 813.87 0.0M
2025-01-09 822.34 828.15 815.17 817.17 0.0M
2025-01-08 811.29 825.28 811.14 821.03 0.0M
2025-01-07 828.71 837.82 814.41 815.42 0.0M
2025-01-03 825.27 839.02 823.98 829.74 0.0M
2025-01-02 821.47 829.43 815.50 825.46 0.0M