OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
947.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 943.46 943.47 942.93 942.95 0.0K
09:01 942.83 943.51 942.69 943.06 0.0K
09:02 942.91 942.91 942.19 942.23 0.0K
09:03 942.12 942.22 941.87 941.87 0.0K
09:04 941.93 941.98 940.91 940.91 0.0K
09:05 940.74 940.74 939.98 939.98 0.0K
09:06 939.97 941.59 939.86 941.56 0.0K
09:07 941.56 942.18 941.56 942.18 0.0K
09:08 942.21 942.29 941.83 941.83 0.0K
09:09 941.75 941.75 940.75 940.75 0.0K
09:10 940.41 940.41 939.96 939.96 0.0K
09:11 939.80 939.81 939.64 939.72 0.0K
09:12 939.72 939.73 939.37 939.37 0.0K
09:13 939.38 939.40 939.32 939.39 0.0K
09:14 939.38 939.85 939.38 939.85 0.0K
09:15 939.92 940.38 939.92 940.35 0.0K
09:16 940.36 940.36 940.16 940.16 0.0K
09:17 940.15 940.23 940.01 940.01 0.0K
09:18 940.02 940.02 939.34 939.46 0.0K
09:19 939.43 939.43 939.05 939.05 0.0K
09:20 938.99 939.00 938.63 938.83 0.0K
09:21 938.82 939.16 938.70 939.15 0.0K
09:22 939.24 939.68 939.24 939.68 0.0K
09:23 939.71 939.86 939.70 939.86 0.0K
09:24 939.88 940.10 939.87 939.95 0.0K
09:25 939.96 939.96 939.68 939.76 0.0K
09:26 939.77 939.89 939.77 939.81 0.0K
09:27 939.74 939.74 939.35 939.36 0.0K
09:28 939.35 939.48 939.12 939.12 0.0K
09:29 939.10 939.10 939.01 939.05 0.0K
09:30 939.03 939.09 938.95 939.09 0.0K
09:31 939.04 939.06 938.78 938.82 0.0K
09:32 938.84 938.84 938.61 938.62 0.0K
09:33 938.53 938.54 938.41 938.51 0.0K
09:34 938.51 938.92 938.51 938.92 0.0K
09:35 938.94 939.25 938.92 939.23 0.0K
09:36 939.24 939.62 939.24 939.62 0.0K
09:37 939.73 939.84 939.73 939.76 0.0K
09:38 939.75 939.75 939.48 939.48 0.0K
09:39 939.45 939.47 939.12 939.12 0.0K
09:40 939.10 939.18 939.09 939.16 0.0K
09:41 939.15 939.30 939.11 939.28 0.0K
09:42 939.32 939.36 939.19 939.19 0.0K
09:43 939.18 939.27 939.05 939.27 0.0K
09:44 939.28 939.34 939.24 939.25 0.0K
09:45 939.22 939.24 939.11 939.17 0.0K
09:46 939.15 939.36 939.13 939.34 0.0K
09:47 939.36 939.54 939.36 939.54 0.0K
09:48 939.52 939.85 939.52 939.85 0.0K
09:49 939.80 939.87 939.69 939.75 0.0K
09:50 939.80 939.87 939.78 939.85 0.0K
09:51 939.86 939.99 939.85 939.85 0.0K
09:52 939.86 939.91 939.78 939.80 0.0K
09:53 939.83 939.95 939.78 939.95 0.0K
09:54 939.96 940.05 939.92 940.03 0.0K
09:55 940.06 940.42 940.06 940.42 0.0K
09:56 940.42 940.42 940.14 940.17 0.0K
09:57 940.18 940.24 940.14 940.24 0.0K
09:58 940.20 940.23 940.01 940.02 0.0K
09:59 939.93 939.93 939.55 939.55 0.0K
10:00 939.54 939.55 939.38 939.51 0.0K
10:01 939.50 939.79 939.42 939.79 0.0K
10:02 939.82 939.82 939.39 939.43 0.0K
10:03 939.41 940.09 939.41 940.09 0.0K
10:04 940.10 940.25 940.10 940.25 0.0K
10:05 940.27 940.37 940.14 940.19 0.0K
10:06 939.98 940.19 939.98 940.18 0.0K
10:07 940.21 940.63 940.21 940.48 0.0K
10:08 940.51 940.54 940.35 940.36 0.0K
10:09 940.36 940.36 940.23 940.36 0.0K
10:10 940.35 940.56 940.35 940.56 0.0K
10:11 940.52 940.69 940.52 940.61 0.0K
10:12 940.60 940.61 940.49 940.54 0.0K
10:13 940.54 940.78 940.54 940.78 0.0K
10:14 940.81 941.07 940.81 941.04 0.0K
10:15 941.06 941.16 941.06 941.14 0.0K
10:16 941.22 941.28 941.17 941.28 0.0K
10:17 941.28 941.60 941.28 941.51 0.0K
10:18 941.52 941.65 941.52 941.56 0.0K
10:19 941.56 941.61 941.23 941.23 0.0K
10:20 941.23 941.25 941.02 941.02 0.0K
10:21 941.01 941.03 940.91 940.97 0.0K
10:22 940.97 941.01 940.95 940.98 0.0K
10:23 940.99 940.99 940.39 940.39 0.0K
10:24 940.38 940.38 940.24 940.26 0.0K
10:25 940.29 940.46 940.29 940.38 0.0K
10:26 940.37 940.37 940.29 940.30 0.0K
10:27 940.29 940.50 940.29 940.50 0.0K
10:28 940.49 940.72 940.49 940.69 0.0K
10:29 940.73 940.74 940.52 940.53 0.0K
10:30 940.54 940.73 940.53 940.59 0.0K
10:31 940.60 940.64 940.15 940.20 0.0K
10:32 940.12 940.12 939.98 939.98 0.0K
10:33 939.99 940.14 939.99 940.04 0.0K
10:34 940.07 940.07 939.95 940.00 0.0K
10:35 940.00 940.01 939.65 939.66 0.0K
10:36 939.69 939.71 939.44 939.47 0.0K
10:37 939.47 939.47 938.94 938.95 0.0K
10:38 938.91 938.92 938.65 938.65 0.0K
10:39 938.62 938.62 938.46 938.46 0.0K
10:40 938.44 938.44 938.20 938.21 0.0K
10:41 938.24 938.24 938.08 938.21 0.0K
10:42 938.22 938.36 938.22 938.36 0.0K
10:43 938.37 938.38 938.31 938.32 0.0K
10:44 938.32 938.64 938.31 938.62 0.0K
10:45 938.75 938.87 938.75 938.81 0.0K
10:46 938.80 938.84 938.68 938.69 0.0K
10:47 938.69 938.82 938.67 938.82 0.0K
10:48 938.83 938.97 938.82 938.97 0.0K
10:49 938.98 938.98 938.60 938.60 0.0K
10:50 938.57 938.57 938.30 938.33 0.0K
10:51 938.27 938.27 938.14 938.16 0.0K
10:52 938.13 938.25 938.13 938.20 0.0K
10:53 938.20 938.20 938.09 938.09 0.0K
10:54 938.08 938.30 938.08 938.30 0.0K
10:55 938.30 938.60 938.28 938.60 0.0K
10:56 938.58 938.69 938.58 938.66 0.0K
10:57 938.69 938.69 938.59 938.60 0.0K
10:58 938.61 938.80 938.61 938.79 0.0K
10:59 938.78 938.85 938.77 938.85 0.0K
11:00 938.85 939.04 938.84 939.04 0.0K
11:01 939.08 939.21 939.07 939.21 0.0K
11:02 939.21 939.36 939.20 939.36 0.0K
11:03 939.38 939.40 939.32 939.33 0.0K
11:04 939.34 939.38 939.28 939.37 0.0K
11:05 939.37 939.44 939.08 939.09 0.0K
11:06 939.08 939.28 939.06 939.28 0.0K
11:07 939.34 939.43 939.28 939.42 0.0K
11:08 939.42 939.44 939.30 939.31 0.0K
11:09 939.33 939.35 939.21 939.21 0.0K
11:10 939.21 939.21 939.17 939.19 0.0K
11:11 939.16 939.16 938.88 938.88 0.0K
11:12 938.88 938.88 938.56 938.56 0.0K
11:13 938.56 938.71 938.50 938.70 0.0K
11:14 938.72 938.75 938.70 938.75 0.0K
11:15 938.75 938.75 938.54 938.54 0.0K
11:16 938.53 938.65 938.53 938.59 0.0K
11:17 938.57 938.68 938.56 938.68 0.0K
11:18 938.68 938.90 938.67 938.90 0.0K
11:19 938.90 939.03 938.90 939.03 0.0K
11:20 939.03 939.20 939.03 939.18 0.0K
11:21 939.19 939.26 939.15 939.26 0.0K
11:22 939.27 939.48 939.26 939.48 0.0K
11:23 939.50 939.51 939.47 939.49 0.0K
11:24 939.50 939.64 939.50 939.56 0.0K
11:25 939.54 939.54 939.07 939.07 0.0K
11:26 939.10 939.10 939.05 939.07 0.0K
11:27 939.08 939.11 939.04 939.09 0.0K
11:28 939.09 939.16 939.06 939.16 0.0K
11:29 939.15 939.33 939.13 939.33 0.0K
11:30 939.36 939.38 939.32 939.38 0.0K
11:31 939.40 939.52 939.40 939.46 0.0K
11:32 939.47 939.50 939.41 939.50 0.0K
11:33 939.50 939.60 939.49 939.60 0.0K
11:34 939.60 939.77 939.60 939.77 0.0K
11:35 939.77 939.78 939.64 939.64 0.0K
11:36 939.63 939.63 939.25 939.25 0.0K
11:37 939.21 939.21 939.13 939.13 0.0K
11:38 939.14 939.18 939.12 939.18 0.0K
11:39 939.19 939.28 939.19 939.26 0.0K
11:40 939.27 939.60 939.27 939.57 0.0K
11:41 939.58 939.67 939.55 939.67 0.0K
11:42 939.66 939.66 939.41 939.41 0.0K
11:43 939.39 939.41 939.36 939.36 0.0K
11:44 939.36 939.77 939.36 939.77 0.0K
11:45 939.78 939.84 939.55 939.55 0.0K
11:46 939.55 939.56 939.50 939.54 0.0K
11:47 939.55 939.62 939.46 939.62 0.0K
11:48 939.69 939.79 939.64 939.78 0.0K
11:49 939.76 939.78 939.66 939.66 0.0K
11:50 939.68 939.76 939.67 939.70 0.0K
11:51 939.69 939.75 939.66 939.71 0.0K
11:52 939.72 939.80 939.72 939.74 0.0K
11:53 939.74 939.74 939.45 939.50 0.0K
11:54 939.51 939.52 939.48 939.48 0.0K
11:55 939.49 939.56 939.47 939.56 0.0K
11:56 939.57 939.58 939.53 939.55 0.0K
11:57 939.57 939.63 939.55 939.63 0.0K
11:58 939.63 939.69 939.60 939.60 0.0K
11:59 939.59 939.68 939.58 939.68 0.0K
12:00 939.68 939.90 939.66 939.89 0.0K
12:01 939.90 939.97 939.90 939.97 0.0K
12:02 939.93 940.11 939.93 940.11 0.0K
12:03 940.13 940.36 940.13 940.34 0.0K
12:04 940.34 940.42 940.34 940.40 0.0K
12:05 940.40 940.53 940.38 940.38 0.0K
12:06 940.30 940.30 940.20 940.20 0.0K
12:07 940.19 940.22 940.16 940.22 0.0K
12:08 940.21 940.24 940.19 940.24 0.0K
12:09 940.24 940.40 940.24 940.39 0.0K
12:10 940.44 940.70 940.44 940.70 0.0K
12:11 940.71 940.88 940.71 940.88 0.0K
12:12 940.89 940.95 940.86 940.86 0.0K
12:13 940.89 940.97 940.86 940.95 0.0K
12:14 940.97 941.13 940.97 941.13 0.0K
12:15 941.13 941.18 941.12 941.14 0.0K
12:16 941.10 941.24 941.10 941.20 0.0K
12:17 941.19 941.23 941.13 941.14 0.0K
12:18 941.15 941.21 941.15 941.21 0.0K
12:19 941.20 941.20 941.06 941.08 0.0K
12:20 941.07 941.11 941.02 941.06 0.0K
12:21 941.06 941.27 941.06 941.26 0.0K
12:22 941.27 941.45 941.26 941.43 0.0K
12:23 941.50 941.64 941.50 941.64 0.0K
12:24 941.66 941.67 941.63 941.63 0.0K
12:25 941.62 941.62 941.51 941.54 0.0K
12:26 941.53 941.67 941.53 941.66 0.0K
12:27 941.70 941.84 941.69 941.81 0.0K
12:28 941.82 941.89 941.82 941.89 0.0K
12:29 941.89 942.06 941.89 942.06 0.0K
12:30 942.07 942.09 942.01 942.02 0.0K
12:31 942.03 942.05 942.02 942.02 0.0K
12:32 942.01 942.03 941.99 941.99 0.0K
12:33 941.98 942.06 941.96 942.03 0.0K
12:34 942.02 942.07 942.00 942.01 0.0K
12:35 942.02 942.10 941.94 942.10 0.0K
12:36 942.10 942.12 942.09 942.09 0.0K
12:37 942.07 942.15 942.07 942.11 0.0K
12:38 942.10 942.11 942.08 942.11 0.0K
12:39 942.10 942.25 942.09 942.25 0.0K
12:40 942.25 942.54 942.25 942.54 0.0K
12:41 942.54 942.57 942.45 942.46 0.0K
12:42 942.49 942.52 942.45 942.46 0.0K
12:43 942.46 942.48 942.33 942.38 0.0K
12:44 942.39 942.41 942.35 942.37 0.0K
12:45 942.37 942.38 942.34 942.35 0.0K
12:46 942.36 942.36 942.24 942.29 0.0K
12:47 942.31 942.31 942.23 942.27 0.0K
12:48 942.31 942.31 942.24 942.25 0.0K
12:49 942.26 942.26 942.19 942.22 0.0K
12:50 942.20 942.32 942.18 942.31 0.0K
12:51 942.30 942.47 942.30 942.45 0.0K
12:52 942.45 942.51 942.45 942.49 0.0K
12:53 942.51 942.54 942.48 942.54 0.0K
12:54 942.55 942.56 942.50 942.51 0.0K
12:55 942.53 942.53 942.44 942.44 0.0K
12:56 942.25 942.25 942.08 942.13 0.0K
12:57 942.13 942.14 942.10 942.14 0.0K
12:58 942.15 942.17 942.05 942.05 0.0K
12:59 942.01 942.18 941.96 942.17 0.0K
13:00 942.23 942.32 942.21 942.22 0.0K
13:01 942.21 942.26 942.06 942.08 0.0K
13:02 942.07 942.07 941.59 941.59 0.0K
13:03 941.62 941.79 941.62 941.79 0.0K
13:04 941.82 942.07 941.82 942.06 0.0K
13:05 942.06 942.20 942.06 942.20 0.0K
13:06 942.20 942.33 942.20 942.33 0.0K
13:07 942.36 942.37 942.24 942.24 0.0K
13:08 942.25 942.27 942.20 942.25 0.0K
13:09 942.28 942.36 942.23 942.33 0.0K
13:10 942.35 942.53 942.35 942.51 0.0K
13:11 942.51 942.57 942.51 942.55 0.0K
13:12 942.55 942.63 942.55 942.63 0.0K
13:13 942.64 942.67 942.59 942.60 0.0K
13:14 942.63 942.65 942.59 942.65 0.0K
13:15 942.66 942.67 942.61 942.63 0.0K
13:16 942.61 942.80 942.61 942.79 0.0K
13:17 942.79 942.79 942.76 942.77 0.0K
13:18 942.77 942.77 942.37 942.42 0.0K
13:19 942.41 942.43 942.31 942.33 0.0K
13:20 942.31 942.49 942.30 942.47 0.0K
13:21 942.46 942.48 942.43 942.46 0.0K
13:22 942.46 942.47 942.35 942.36 0.0K
13:23 942.36 942.42 942.35 942.36 0.0K
13:24 942.37 942.37 942.22 942.26 0.0K
13:25 942.23 942.33 942.23 942.29 0.0K
13:26 942.29 942.35 942.27 942.35 0.0K
13:27 942.32 942.38 942.32 942.36 0.0K
13:28 942.34 942.34 942.31 942.32 0.0K
13:29 942.32 942.38 942.31 942.38 0.0K
13:30 942.38 942.45 942.11 942.11 0.0K
13:31 942.12 942.18 941.94 941.94 0.0K
13:32 941.92 941.92 941.81 941.88 0.0K
13:33 941.88 941.92 941.83 941.89 0.0K
13:34 941.88 942.03 941.86 942.03 0.0K
13:35 942.04 942.15 942.04 942.12 0.0K
13:36 942.12 942.20 942.08 942.18 0.0K
13:37 942.15 942.15 942.08 942.14 0.0K
13:38 942.14 942.14 941.98 942.04 0.0K
13:39 942.01 942.10 942.00 942.10 0.0K
13:40 942.10 942.17 941.85 941.91 0.0K
13:41 941.89 941.90 941.82 941.88 0.0K
13:42 941.88 941.98 941.88 941.98 0.0K
13:43 942.00 942.02 941.97 942.00 0.0K
13:44 942.01 942.26 942.01 942.26 0.0K
13:45 942.28 942.37 942.26 942.37 0.0K
13:46 942.37 942.39 942.32 942.39 0.0K
13:47 942.40 942.60 942.40 942.53 0.0K
13:48 942.53 942.59 942.46 942.46 0.0K
13:49 942.46 942.49 942.39 942.43 0.0K
13:50 942.42 942.46 942.39 942.46 0.0K
13:51 942.47 942.47 942.37 942.37 0.0K
13:52 942.37 942.51 942.35 942.51 0.0K
13:53 942.51 942.53 942.40 942.43 0.0K
13:54 942.43 942.61 942.43 942.53 0.0K
13:55 942.53 942.53 942.40 942.40 0.0K
13:56 942.42 942.50 942.40 942.50 0.0K
13:57 942.50 942.52 942.49 942.50 0.0K
13:58 942.50 942.50 942.45 942.47 0.0K
13:59 942.43 942.50 942.42 942.47 0.0K
14:00 942.50 942.53 942.46 942.46 0.0K
14:01 942.47 942.58 942.41 942.58 0.0K
14:02 942.55 942.56 942.46 942.54 0.0K
14:03 942.57 942.71 942.57 942.69 0.0K
14:04 942.68 942.74 942.68 942.71 0.0K
14:05 942.70 942.70 942.55 942.56 0.0K
14:06 942.55 942.55 942.42 942.48 0.0K
14:07 942.48 942.54 942.47 942.53 0.0K
14:08 942.55 942.62 942.55 942.59 0.0K
14:09 942.60 942.60 942.42 942.44 0.0K
14:10 942.45 942.48 942.42 942.48 0.0K
14:11 942.49 942.53 942.46 942.46 0.0K
14:12 942.45 942.48 942.36 942.38 0.0K
14:13 942.39 942.48 942.38 942.48 0.0K
14:14 942.44 942.64 942.44 942.63 0.0K
14:15 942.76 942.82 942.59 942.63 0.0K
14:16 942.62 942.74 942.61 942.74 0.0K
14:17 942.74 942.90 942.57 942.57 0.0K
14:18 942.42 942.47 942.35 942.47 0.0K
14:19 942.47 942.48 942.41 942.47 0.0K
14:20 942.47 942.56 942.47 942.56 0.0K
14:21 942.56 942.67 942.55 942.64 0.0K
14:22 942.64 942.72 942.62 942.71 0.0K
14:23 942.70 942.87 942.69 942.86 0.0K
14:24 942.87 942.87 942.73 942.76 0.0K
14:25 942.77 942.77 942.50 942.54 0.0K
14:26 942.56 942.58 942.51 942.51 0.0K
14:27 942.57 942.76 942.57 942.76 0.0K
14:28 942.77 942.85 942.75 942.78 0.0K
14:29 942.79 942.90 942.79 942.86 0.0K
14:30 942.47 942.54 941.87 942.31 0.0K
14:31 942.35 942.36 941.65 941.66 0.0K
14:32 941.63 941.65 940.42 940.45 0.0K
14:33 940.45 940.45 940.10 940.20 0.0K
14:34 939.90 940.59 939.90 940.27 0.0K
14:35 940.30 940.46 940.26 940.45 0.0K
14:36 940.45 940.50 940.26 940.28 0.0K
14:37 940.24 940.24 940.09 940.12 0.0K
14:38 940.13 940.19 940.10 940.10 0.0K
14:39 940.05 940.06 939.54 939.54 0.0K
14:40 939.50 939.85 939.48 939.82 0.0K
14:41 939.82 940.05 939.81 940.02 0.0K
14:42 940.01 940.15 940.01 940.13 0.0K
14:43 940.24 940.33 940.24 940.33 0.0K
14:44 940.38 940.39 940.24 940.39 0.0K
14:45 940.40 940.56 940.40 940.56 0.0K
14:46 940.55 940.63 940.50 940.63 0.0K
14:47 940.62 940.62 940.35 940.47 0.0K
14:48 940.52 940.54 940.35 940.39 0.0K
14:49 940.38 940.50 940.38 940.39 0.0K
14:50 940.39 940.81 940.39 940.81 0.0K
14:51 940.82 940.93 940.81 940.87 0.0K
14:52 941.00 941.28 940.92 941.28 0.0K
14:53 941.28 941.31 941.23 941.30 0.0K
14:54 941.29 941.38 941.29 941.35 0.0K
14:55 941.36 941.47 941.29 941.47 0.0K
14:56 941.48 941.49 941.16 941.16 0.0K
14:57 941.19 941.48 941.19 941.48 0.0K
14:58 941.51 941.60 941.51 941.60 0.0K
14:59 941.71 942.08 941.71 942.04 0.0K
15:00 942.04 942.53 942.02 942.45 0.0K
15:01 942.43 942.56 942.33 942.37 0.0K
15:02 942.40 942.41 941.96 942.03 0.0K
15:03 942.03 942.17 942.03 942.17 0.0K
15:04 942.17 942.26 942.17 942.22 0.0K
15:05 942.13 942.16 942.05 942.07 0.0K
15:06 942.06 942.06 941.95 941.96 0.0K
15:07 941.84 941.84 941.38 941.38 0.0K
15:08 941.33 941.35 940.89 940.89 0.0K
15:09 940.90 941.02 940.85 941.00 0.0K
15:10 940.90 941.02 940.88 940.99 0.0K
15:11 940.97 940.97 940.73 940.73 0.0K
15:12 940.72 940.78 940.66 940.78 0.0K
15:13 940.79 940.81 940.70 940.70 0.0K
15:14 940.68 940.70 940.59 940.59 0.0K
15:15 940.58 940.80 940.58 940.73 0.0K
15:16 940.76 941.19 940.76 941.19 0.0K
15:17 941.39 941.40 941.16 941.26 0.0K
15:18 941.26 941.57 941.22 941.57 0.0K
15:19 941.54 941.68 941.53 941.65 0.0K
15:20 941.66 941.66 941.35 941.48 0.0K
15:21 941.48 941.62 941.48 941.62 0.0K
15:22 941.62 941.72 941.37 941.37 0.0K
15:23 941.29 941.31 941.22 941.23 0.0K
15:24 941.29 941.48 941.29 941.48 0.0K
15:25 941.51 941.60 941.49 941.60 0.0K
15:26 941.60 941.65 941.58 941.62 0.0K
15:27 941.69 941.78 941.68 941.76 0.0K
15:28 941.70 941.71 941.63 941.66 0.0K
15:29 941.66 941.66 941.50 941.50 0.0K
15:30 941.36 941.55 941.36 941.55 0.0K
15:31 941.61 942.15 941.61 942.11 0.0K
15:32 942.20 942.46 942.20 942.46 0.0K
15:33 942.80 942.90 942.69 942.87 0.0K
15:34 942.85 942.89 942.62 942.65 0.0K
15:35 942.63 942.64 942.36 942.44 0.0K
15:36 942.49 942.55 942.24 942.25 0.0K
15:37 942.24 942.39 942.24 942.36 0.0K
15:38 942.36 942.97 942.35 942.97 0.0K
15:39 942.97 943.08 942.97 943.08 0.0K
15:40 943.11 943.84 943.11 943.83 0.0K
15:41 943.94 944.15 943.92 944.04 0.0K
15:42 944.03 944.03 943.68 943.68 0.0K
15:43 943.69 943.93 943.69 943.93 0.0K
15:44 943.96 944.56 943.96 944.56 0.0K
15:45 944.58 944.61 944.49 944.58 0.0K
15:46 944.59 944.95 944.59 944.89 0.0K
15:47 944.95 945.29 944.95 944.99 0.0K
15:48 944.99 945.30 944.99 945.23 0.0K
15:49 945.19 945.50 945.17 945.47 0.0K
15:50 945.48 945.62 945.26 945.26 0.0K
15:51 945.29 945.50 945.29 945.50 0.0K
15:52 945.57 945.57 945.38 945.41 0.0K
15:53 945.46 945.64 945.43 945.62 0.0K
15:54 945.63 946.02 945.63 945.96 0.0K
15:55 945.96 946.07 945.95 946.07 0.0K
15:56 946.05 946.37 946.05 946.37 0.0K
15:57 946.39 947.03 946.39 947.03 0.0K
15:58 947.05 947.19 947.05 947.09 0.0K
15:59 947.08 947.13 946.72 946.72 0.0K
16:00 946.83 946.83 946.46 946.59 0.0K
16:01 946.61 946.95 946.59 946.95 0.0K
16:02 946.97 947.04 946.68 946.77 0.0K
16:03 946.79 946.79 946.43 946.52 0.0K
16:04 946.53 946.60 946.33 946.33 0.0K
16:05 946.32 946.34 946.14 946.31 0.0K
16:06 946.30 946.36 945.89 945.96 0.0K
16:07 945.97 946.04 945.88 946.00 0.0K
16:08 946.02 946.12 946.02 946.08 0.0K
16:09 946.10 946.10 945.54 945.83 0.0K
16:10 945.89 945.89 945.41 945.48 0.0K
16:11 945.48 945.63 945.38 945.42 0.0K
16:12 945.43 945.50 945.35 945.45 0.0K
16:13 945.48 945.59 945.44 945.44 0.0K
16:14 945.41 945.41 945.05 945.05 0.0K
16:15 945.09 945.28 945.07 945.27 0.0K
16:16 945.24 945.27 945.05 945.14 0.0K
16:17 945.15 945.49 945.15 945.34 0.0K
16:18 945.34 945.34 944.90 944.90 0.0K
16:19 944.92 945.11 944.92 945.03 0.0K
16:20 945.04 945.04 944.88 944.90 0.0K
16:21 944.90 945.15 944.90 945.13 0.0K
16:22 945.15 945.23 945.15 945.19 0.0K
16:23 945.19 945.19 944.98 944.98 0.0K
16:24 944.96 944.97 944.89 944.89 0.0K
16:25 944.90 945.02 944.87 944.87 0.0K
16:26 944.86 944.86 944.72 944.80 0.0K
16:27 944.79 944.84 944.52 944.62 0.0K
16:28 944.65 944.77 944.57 944.57 0.0K
16:29 944.46 944.46 944.22 944.29 0.0K
16:30 944.32 944.36 943.96 943.99 0.0K
16:31 944.00 944.00 943.55 943.55 0.0K
16:32 943.58 943.77 943.47 943.73 0.0K
16:33 943.74 944.12 943.73 944.12 0.0K
16:34 944.12 944.30 944.10 944.30 0.0K
16:35 944.30 944.31 944.20 944.23 0.0K
16:36 944.20 944.20 943.86 943.93 0.0K
16:37 943.96 944.14 943.96 944.11 0.0K
16:38 944.10 944.14 944.09 944.10 0.0K
16:39 944.11 944.44 944.11 944.44 0.0K
16:40 944.35 944.35 944.21 944.22 0.0K
16:41 944.24 944.56 944.24 944.56 0.0K
16:42 944.56 944.60 944.48 944.53 0.0K
16:43 944.53 944.92 944.53 944.92 0.0K
16:44 944.90 944.93 944.83 944.93 0.0K
16:45 944.91 944.91 944.61 944.61 0.0K
16:46 944.53 944.54 944.21 944.21 0.0K
16:47 944.20 944.26 944.18 944.26 0.0K
16:48 944.24 944.24 943.96 943.97 0.0K
16:49 943.97 944.14 943.97 944.14 0.0K
16:50 944.29 944.34 944.11 944.11 0.0K
16:51 944.11 944.30 944.02 944.30 0.0K
16:52 944.32 944.50 944.27 944.50 0.0K
16:53 944.49 944.58 944.39 944.39 0.0K
16:54 944.38 944.45 944.35 944.35 0.0K
16:55 944.17 944.25 944.13 944.17 0.0K
16:56 944.16 944.16 943.87 943.96 0.0K
16:57 943.95 943.95 943.88 943.89 0.0K
16:58 943.90 944.00 943.88 943.94 0.0K
16:59 943.92 944.11 943.92 944.05 0.0K
17:00 944.05 944.05 943.94 943.96 0.0K
17:01 943.87 943.93 943.83 943.92 0.0K
17:02 943.93 943.98 943.87 943.93 0.0K
17:03 943.93 943.94 943.81 943.85 0.0K
17:04 943.86 943.86 943.38 943.38 0.0K
17:05 943.38 943.50 943.37 943.38 0.0K
17:06 943.39 943.40 943.23 943.24 0.0K
17:07 943.20 943.22 943.01 943.08 0.0K
17:08 943.07 943.11 942.99 942.99 0.0K
17:09 942.99 942.99 942.70 942.72 0.0K
17:10 942.70 942.86 942.70 942.86 0.0K
17:11 942.85 942.87 942.76 942.77 0.0K
17:12 942.78 942.78 942.70 942.73 0.0K
17:13 942.69 942.75 942.67 942.75 0.0K
17:14 942.74 943.05 942.74 943.05 0.0K
17:15 943.11 943.29 943.11 943.21 0.0K
17:16 943.21 943.22 943.15 943.16 0.0K
17:17 943.16 943.32 943.15 943.32 0.0K
17:18 943.36 943.56 943.36 943.55 0.0K
17:19 943.54 943.78 943.54 943.77 0.0K
17:20 943.76 943.86 943.70 943.73 0.0K
17:21 943.72 943.83 943.72 943.80 0.0K
17:22 943.82 943.98 943.82 943.98 0.0K
17:23 944.21 944.24 944.10 944.14 0.0K
17:24 944.14 944.16 944.06 944.06 0.0K
17:25 944.08 944.08 944.08 944.08 0.0K
17:29 944.08 944.12 943.94 943.95 0.0K
17:30 944.16 944.16 944.16 944.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available