OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
943.35
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 946.76 947.03 946.63 946.86 0.0K
09:01 946.95 947.49 946.09 946.09 0.0K
09:02 945.90 946.25 945.80 946.12 0.0K
09:03 946.19 946.78 946.17 946.73 0.0K
09:04 946.70 946.73 946.50 946.62 0.0K
09:05 946.58 946.70 946.49 946.60 0.0K
09:06 946.60 946.85 946.60 946.76 0.0K
09:07 946.74 946.99 946.64 946.90 0.0K
09:08 946.85 946.99 946.85 946.87 0.0K
09:09 946.91 947.00 945.90 945.95 0.0K
09:10 945.85 946.02 945.80 946.02 0.0K
09:11 946.10 946.13 945.83 946.06 0.0K
09:12 946.11 946.44 946.11 946.44 0.0K
09:13 946.46 946.46 946.13 946.13 0.0K
09:14 946.10 946.18 946.02 946.18 0.0K
09:15 945.88 945.88 945.36 945.46 0.0K
09:16 945.44 945.44 945.18 945.33 0.0K
09:17 945.29 945.29 944.86 944.86 0.0K
09:18 944.81 944.83 944.59 944.74 0.0K
09:19 944.59 944.59 944.08 944.08 0.0K
09:20 944.11 944.46 944.03 944.46 0.0K
09:21 944.52 944.75 944.48 944.75 0.0K
09:22 944.73 945.29 944.73 945.29 0.0K
09:23 945.31 945.43 945.29 945.33 0.0K
09:24 945.23 945.23 945.08 945.13 0.0K
09:25 945.14 945.17 944.67 944.69 0.0K
09:26 944.69 944.77 944.63 944.74 0.0K
09:27 944.79 944.79 944.28 944.28 0.0K
09:28 944.20 944.60 944.20 944.53 0.0K
09:29 944.50 944.65 944.36 944.65 0.0K
09:30 944.72 945.04 944.72 944.99 0.0K
09:31 944.97 945.02 944.63 944.66 0.0K
09:32 944.69 944.69 944.44 944.46 0.0K
09:33 944.47 944.75 944.47 944.75 0.0K
09:34 944.75 944.80 944.57 944.77 0.0K
09:35 944.77 944.82 944.72 944.75 0.0K
09:36 944.74 944.83 944.59 944.71 0.0K
09:37 944.64 944.72 944.53 944.55 0.0K
09:38 944.53 944.57 944.14 944.14 0.0K
09:39 944.11 944.11 944.00 944.08 0.0K
09:40 944.14 944.27 943.94 943.94 0.0K
09:41 943.95 944.11 943.95 944.07 0.0K
09:42 944.05 944.09 943.97 944.06 0.0K
09:43 944.03 944.19 943.96 944.18 0.0K
09:44 944.20 944.37 944.20 944.37 0.0K
09:45 944.32 944.43 944.22 944.43 0.0K
09:46 944.43 944.74 944.37 944.74 0.0K
09:47 944.76 944.88 944.75 944.86 0.0K
09:48 944.89 945.36 944.83 945.36 0.0K
09:49 945.36 945.69 945.36 945.69 0.0K
09:50 945.70 946.21 945.70 946.20 0.0K
09:51 946.23 946.28 946.18 946.27 0.0K
09:52 946.30 946.30 946.05 946.13 0.0K
09:53 946.12 946.52 946.10 946.52 0.0K
09:54 946.55 946.72 946.52 946.72 0.0K
09:55 946.76 947.16 946.74 947.16 0.0K
09:56 947.14 947.28 947.14 947.18 0.0K
09:57 947.17 947.29 947.17 947.28 0.0K
09:58 947.25 947.52 947.05 947.05 0.0K
09:59 947.04 947.23 946.93 947.22 0.0K
10:00 947.32 947.44 947.29 947.41 0.0K
10:01 947.40 947.41 947.06 947.06 0.0K
10:02 947.06 948.00 947.06 947.98 0.0K
10:03 948.00 948.16 947.82 948.11 0.0K
10:04 948.16 948.67 948.11 948.63 0.0K
10:05 948.62 949.56 948.62 949.56 0.0K
10:06 949.62 950.09 949.62 949.93 0.0K
10:07 949.90 949.90 949.34 949.34 0.0K
10:08 949.35 949.47 949.18 949.45 0.0K
10:09 949.44 949.44 949.26 949.35 0.0K
10:10 949.36 949.38 948.98 948.99 0.0K
10:11 948.95 948.97 948.66 948.68 0.0K
10:12 948.70 949.31 948.70 949.31 0.0K
10:13 949.41 949.81 949.40 949.81 0.0K
10:14 949.78 949.83 949.66 949.83 0.0K
10:15 949.85 950.34 949.85 950.34 0.0K
10:16 950.41 950.45 950.17 950.23 0.0K
10:17 950.15 950.15 950.06 950.15 0.0K
10:18 950.17 950.17 949.72 949.82 0.0K
10:19 949.84 950.00 949.84 949.99 0.0K
10:20 949.87 949.90 949.47 949.49 0.0K
10:21 949.52 949.55 949.43 949.52 0.0K
10:22 949.50 949.59 949.47 949.54 0.0K
10:23 949.41 949.49 949.32 949.49 0.0K
10:24 949.49 949.56 949.31 949.31 0.0K
10:25 949.32 949.32 948.99 948.99 0.0K
10:26 949.02 949.26 948.99 949.26 0.0K
10:27 949.35 949.44 949.32 949.44 0.0K
10:28 949.45 949.89 949.45 949.86 0.0K
10:29 949.87 949.93 949.85 949.93 0.0K
10:30 949.91 949.91 949.48 949.55 0.0K
10:31 949.57 950.01 949.56 950.01 0.0K
10:32 949.96 950.06 949.84 949.85 0.0K
10:33 949.81 949.81 949.72 949.72 0.0K
10:34 949.74 949.77 949.65 949.70 0.0K
10:35 949.56 949.59 949.51 949.56 0.0K
10:36 949.54 949.81 949.53 949.81 0.0K
10:37 949.80 949.94 949.79 949.93 0.0K
10:38 949.95 949.97 949.90 949.90 0.0K
10:39 949.93 949.93 949.77 949.79 0.0K
10:40 949.83 949.87 949.75 949.86 0.0K
10:41 949.87 950.20 949.87 950.20 0.0K
10:42 950.18 950.19 950.00 950.01 0.0K
10:43 949.99 950.16 949.91 950.07 0.0K
10:44 950.07 950.10 949.90 949.99 0.0K
10:45 949.97 949.97 949.79 949.79 0.0K
10:46 949.77 949.78 949.60 949.60 0.0K
10:47 949.61 949.61 949.33 949.33 0.0K
10:48 949.33 949.40 949.30 949.40 0.0K
10:49 949.41 949.52 949.38 949.41 0.0K
10:50 949.41 949.52 949.38 949.52 0.0K
10:51 949.55 949.59 949.42 949.42 0.0K
10:52 949.42 949.42 949.19 949.19 0.0K
10:53 949.14 949.20 949.10 949.19 0.0K
10:54 949.22 949.22 949.02 949.09 0.0K
10:55 949.09 949.17 949.04 949.04 0.0K
10:56 949.04 949.12 948.73 948.73 0.0K
10:57 948.66 948.68 948.54 948.54 0.0K
10:58 948.52 948.54 948.51 948.54 0.0K
10:59 948.54 948.69 948.53 948.69 0.0K
11:00 948.69 948.74 948.58 948.58 0.0K
11:01 948.56 948.58 948.30 948.30 0.0K
11:02 948.14 948.14 947.85 947.85 0.0K
11:03 947.85 947.86 947.73 947.73 0.0K
11:04 947.70 947.83 947.68 947.79 0.0K
11:05 947.66 947.66 947.29 947.34 0.0K
11:06 947.32 947.39 947.28 947.39 0.0K
11:07 947.39 947.52 947.39 947.49 0.0K
11:08 947.55 947.69 947.54 947.57 0.0K
11:09 947.52 947.52 947.12 947.12 0.0K
11:10 947.13 947.22 947.06 947.22 0.0K
11:11 947.30 947.51 947.29 947.51 0.0K
11:12 947.52 947.69 947.49 947.66 0.0K
11:13 947.67 947.73 947.66 947.66 0.0K
11:14 947.65 947.65 947.54 947.63 0.0K
11:15 947.64 948.12 947.64 948.03 0.0K
11:16 948.03 948.05 947.82 947.82 0.0K
11:17 947.81 947.81 947.66 947.74 0.0K
11:18 947.74 947.75 947.68 947.68 0.0K
11:19 947.68 947.68 947.55 947.57 0.0K
11:20 947.59 947.61 947.27 947.27 0.0K
11:21 947.20 947.51 947.18 947.51 0.0K
11:22 947.48 947.60 947.47 947.60 0.0K
11:23 947.59 947.68 947.59 947.64 0.0K
11:24 947.61 947.73 947.60 947.72 0.0K
11:25 947.74 947.89 947.74 947.82 0.0K
11:26 947.82 947.84 947.74 947.77 0.0K
11:27 947.81 947.85 947.70 947.70 0.0K
11:28 947.70 947.70 947.57 947.57 0.0K
11:29 947.52 947.52 947.28 947.28 0.0K
11:30 947.30 947.36 947.27 947.32 0.0K
11:31 947.32 947.32 947.23 947.23 0.0K
11:32 947.22 947.33 947.22 947.30 0.0K
11:33 947.31 947.32 947.25 947.28 0.0K
11:34 947.32 947.33 947.24 947.30 0.0K
11:35 947.30 947.64 947.30 947.64 0.0K
11:36 947.72 947.78 947.64 947.64 0.0K
11:37 947.64 947.64 947.40 947.45 0.0K
11:38 947.44 947.50 947.42 947.42 0.0K
11:39 947.40 947.43 947.38 947.39 0.0K
11:40 947.38 947.38 947.26 947.29 0.0K
11:41 947.29 947.30 947.21 947.22 0.0K
11:42 947.21 947.25 947.16 947.16 0.0K
11:43 947.16 947.23 947.16 947.20 0.0K
11:44 947.21 947.35 947.21 947.33 0.0K
11:45 947.33 947.33 947.27 947.31 0.0K
11:46 947.29 947.31 947.24 947.31 0.0K
11:47 947.31 947.42 947.28 947.29 0.0K
11:48 947.30 947.31 947.06 947.06 0.0K
11:49 947.06 947.19 947.06 947.17 0.0K
11:50 947.11 947.11 947.08 947.08 0.0K
11:51 947.08 947.08 946.89 946.90 0.0K
11:52 946.90 947.08 946.90 947.08 0.0K
11:53 947.10 947.12 947.06 947.06 0.0K
11:54 947.04 947.04 946.91 946.92 0.0K
11:55 946.90 946.99 946.88 946.96 0.0K
11:56 946.95 946.96 946.89 946.89 0.0K
11:57 946.87 946.96 946.87 946.96 0.0K
11:58 946.97 946.97 946.74 946.74 0.0K
11:59 946.73 946.74 946.66 946.66 0.0K
12:00 946.63 946.63 946.25 946.25 0.0K
12:01 946.07 946.13 946.04 946.11 0.0K
12:02 946.00 946.02 945.89 945.92 0.0K
12:03 945.92 945.95 945.89 945.93 0.0K
12:04 945.94 946.01 945.92 946.01 0.0K
12:05 946.01 946.04 945.98 945.98 0.0K
12:06 945.98 946.05 945.98 946.01 0.0K
12:07 946.03 946.11 945.99 946.11 0.0K
12:08 946.12 946.22 946.12 946.22 0.0K
12:09 946.22 946.30 946.22 946.29 0.0K
12:10 946.29 946.31 946.24 946.24 0.0K
12:11 946.25 946.25 946.13 946.14 0.0K
12:12 946.15 946.15 945.84 945.84 0.0K
12:13 945.81 945.88 945.81 945.83 0.0K
12:14 945.83 946.08 945.79 946.08 0.0K
12:15 946.11 946.22 945.89 946.01 0.0K
12:16 946.05 946.21 945.99 946.21 0.0K
12:17 946.25 946.31 946.17 946.19 0.0K
12:18 946.18 946.18 945.97 945.97 0.0K
12:19 945.95 946.01 945.95 945.98 0.0K
12:20 945.93 945.93 945.82 945.92 0.0K
12:21 945.91 945.93 945.90 945.91 0.0K
12:22 945.95 945.95 945.80 945.83 0.0K
12:23 945.85 945.87 945.83 945.83 0.0K
12:24 945.81 945.81 945.71 945.75 0.0K
12:25 945.60 945.60 945.51 945.51 0.0K
12:26 945.50 945.50 945.32 945.44 0.0K
12:27 945.43 945.61 945.43 945.59 0.0K
12:28 945.56 945.66 945.56 945.65 0.0K
12:29 945.65 945.72 945.65 945.69 0.0K
12:30 945.69 945.80 945.69 945.73 0.0K
12:31 945.73 945.81 945.69 945.81 0.0K
12:32 945.82 945.89 945.82 945.89 0.0K
12:33 945.89 946.04 945.89 946.03 0.0K
12:34 946.02 946.30 946.02 946.27 0.0K
12:35 946.29 946.44 946.29 946.43 0.0K
12:36 946.45 946.54 946.45 946.54 0.0K
12:37 946.56 946.71 946.56 946.71 0.0K
12:38 946.71 946.71 946.57 946.58 0.0K
12:39 946.58 946.58 946.39 946.41 0.0K
12:40 946.43 946.63 946.43 946.63 0.0K
12:41 946.65 946.78 946.63 946.78 0.0K
12:42 946.78 946.78 946.69 946.70 0.0K
12:43 946.70 946.75 946.67 946.75 0.0K
12:44 946.72 946.84 946.71 946.84 0.0K
12:45 946.94 947.10 946.94 947.09 0.0K
12:46 947.12 947.17 947.09 947.17 0.0K
12:47 947.17 947.18 947.06 947.08 0.0K
12:48 947.10 947.17 947.10 947.10 0.0K
12:49 947.11 947.11 946.98 946.98 0.0K
12:50 946.98 947.00 946.90 946.91 0.0K
12:51 946.86 946.86 946.69 946.71 0.0K
12:52 946.72 946.72 946.62 946.68 0.0K
12:53 946.79 946.88 946.76 946.76 0.0K
12:54 946.74 946.74 946.57 946.59 0.0K
12:55 946.57 946.62 946.55 946.58 0.0K
12:56 946.58 946.61 946.51 946.51 0.0K
12:57 946.43 946.43 946.30 946.41 0.0K
12:58 946.40 946.42 946.30 946.38 0.0K
12:59 946.38 946.38 946.33 946.36 0.0K
13:00 946.48 946.48 946.27 946.28 0.0K
13:01 946.30 946.31 946.11 946.11 0.0K
13:02 946.11 946.52 946.05 946.52 0.0K
13:03 946.53 946.53 946.44 946.45 0.0K
13:04 946.47 946.50 946.43 946.47 0.0K
13:05 946.47 946.51 946.35 946.35 0.0K
13:06 946.35 946.35 946.25 946.34 0.0K
13:07 946.35 946.43 946.34 946.43 0.0K
13:08 946.44 946.47 946.39 946.39 0.0K
13:09 946.39 946.39 946.32 946.39 0.0K
13:10 946.39 946.42 946.36 946.37 0.0K
13:11 946.37 946.44 946.27 946.29 0.0K
13:12 946.30 946.30 946.21 946.24 0.0K
13:13 946.27 946.32 946.26 946.27 0.0K
13:14 946.26 946.28 946.12 946.12 0.0K
13:15 946.03 946.03 945.90 945.92 0.0K
13:16 945.90 945.90 945.67 945.71 0.0K
13:17 945.71 945.71 945.65 945.65 0.0K
13:18 945.65 945.65 945.47 945.47 0.0K
13:19 945.44 945.45 945.28 945.35 0.0K
13:20 945.38 945.46 945.37 945.45 0.0K
13:21 945.44 945.46 945.39 945.42 0.0K
13:22 945.42 945.56 945.38 945.56 0.0K
13:23 945.55 945.67 945.55 945.66 0.0K
13:24 945.67 945.71 945.65 945.70 0.0K
13:25 945.71 945.72 945.63 945.63 0.0K
13:26 945.65 946.01 945.65 946.01 0.0K
13:27 946.02 946.12 946.02 946.10 0.0K
13:28 946.08 946.13 946.07 946.11 0.0K
13:29 946.15 946.15 946.06 946.09 0.0K
13:30 946.09 946.27 946.08 946.26 0.0K
13:31 946.26 946.26 945.83 945.90 0.0K
13:32 945.92 946.06 945.92 946.06 0.0K
13:33 946.08 946.17 946.08 946.13 0.0K
13:34 946.15 946.15 946.06 946.10 0.0K
13:35 946.08 946.09 946.03 946.04 0.0K
13:36 946.08 946.19 946.07 946.19 0.0K
13:37 946.23 946.32 946.19 946.21 0.0K
13:38 946.19 946.65 946.19 946.61 0.0K
13:39 946.63 946.64 946.51 946.60 0.0K
13:40 946.60 946.74 946.59 946.74 0.0K
13:41 946.74 946.74 946.68 946.68 0.0K
13:42 946.64 946.65 946.57 946.57 0.0K
13:43 946.55 946.63 946.54 946.56 0.0K
13:44 946.56 946.56 946.48 946.48 0.0K
13:45 946.48 946.75 946.45 946.71 0.0K
13:46 946.83 946.83 946.75 946.75 0.0K
13:47 946.76 946.76 946.59 946.64 0.0K
13:48 946.65 946.70 946.65 946.69 0.0K
13:49 946.68 946.74 946.68 946.73 0.0K
13:50 946.73 946.82 946.71 946.81 0.0K
13:51 946.80 946.80 946.63 946.64 0.0K
13:52 946.55 946.55 946.43 946.45 0.0K
13:53 946.45 946.47 946.35 946.38 0.0K
13:54 946.40 946.41 946.36 946.40 0.0K
13:55 946.33 946.33 946.21 946.29 0.0K
13:56 946.29 946.34 946.27 946.31 0.0K
13:57 946.33 946.36 946.27 946.27 0.0K
13:58 946.25 946.32 946.25 946.29 0.0K
13:59 946.29 946.38 946.29 946.30 0.0K
14:00 946.30 946.30 946.01 946.07 0.0K
14:01 946.10 946.12 946.06 946.06 0.0K
14:02 946.05 946.05 945.94 946.03 0.0K
14:03 946.04 946.43 946.03 946.43 0.0K
14:04 946.43 946.45 946.24 946.25 0.0K
14:05 946.22 946.22 946.00 946.00 0.0K
14:06 945.94 945.94 945.83 945.83 0.0K
14:07 945.79 945.82 945.75 945.82 0.0K
14:08 945.81 945.93 945.81 945.93 0.0K
14:09 945.93 946.06 945.92 946.04 0.0K
14:10 946.02 946.11 945.99 945.99 0.0K
14:11 945.99 945.99 945.91 945.92 0.0K
14:12 945.91 945.93 945.85 945.85 0.0K
14:13 945.85 946.03 945.85 946.03 0.0K
14:14 946.02 946.04 945.98 946.03 0.0K
14:15 946.04 946.25 946.04 946.25 0.0K
14:16 946.24 946.30 946.24 946.24 0.0K
14:17 946.22 946.35 946.16 946.35 0.0K
14:18 946.36 946.36 946.27 946.29 0.0K
14:19 946.31 946.37 946.30 946.37 0.0K
14:20 946.37 946.44 946.36 946.44 0.0K
14:21 946.43 946.66 946.34 946.64 0.0K
14:22 946.64 946.70 946.64 946.65 0.0K
14:23 946.65 946.69 946.63 946.67 0.0K
14:24 946.68 946.71 946.49 946.51 0.0K
14:25 946.53 946.64 946.53 946.64 0.0K
14:26 946.64 946.70 946.62 946.62 0.0K
14:27 946.59 946.65 946.59 946.64 0.0K
14:28 946.64 946.86 946.64 946.86 0.0K
14:29 946.87 946.98 946.87 946.96 0.0K
14:30 946.96 946.96 946.89 946.89 0.0K
14:31 946.91 946.95 946.90 946.93 0.0K
14:32 946.75 946.75 946.54 946.74 0.0K
14:33 946.83 946.99 946.81 946.95 0.0K
14:34 946.92 946.92 946.84 946.88 0.0K
14:35 946.88 946.89 946.83 946.85 0.0K
14:36 946.84 946.84 946.78 946.78 0.0K
14:37 946.76 946.77 946.54 946.54 0.0K
14:38 946.55 946.56 946.48 946.49 0.0K
14:39 946.49 946.49 946.28 946.28 0.0K
14:40 946.25 946.25 945.95 945.95 0.0K
14:41 945.94 945.97 945.88 945.97 0.0K
14:42 945.98 945.98 945.87 945.87 0.0K
14:43 945.86 946.05 945.86 946.05 0.0K
14:44 946.07 946.08 946.05 946.08 0.0K
14:45 946.12 946.37 946.12 946.34 0.0K
14:46 946.35 946.35 946.26 946.29 0.0K
14:47 946.29 946.29 946.16 946.16 0.0K
14:48 946.13 946.14 946.00 946.01 0.0K
14:49 946.01 946.08 945.96 946.07 0.0K
14:50 946.07 946.08 945.96 945.99 0.0K
14:51 946.00 946.00 945.89 945.94 0.0K
14:52 945.97 945.97 945.85 945.86 0.0K
14:53 945.85 945.94 945.85 945.90 0.0K
14:54 945.86 945.87 945.81 945.85 0.0K
14:55 945.84 945.87 945.83 945.83 0.0K
14:56 945.82 945.82 945.65 945.67 0.0K
14:57 945.66 945.66 945.61 945.61 0.0K
14:58 945.59 945.69 945.58 945.58 0.0K
14:59 945.58 945.58 943.95 944.17 0.0K
15:00 944.20 944.45 944.20 944.42 0.0K
15:01 944.42 944.42 944.27 944.27 0.0K
15:02 944.26 944.37 944.26 944.37 0.0K
15:03 944.37 944.37 944.19 944.19 0.0K
15:04 944.11 944.11 944.05 944.11 0.0K
15:05 944.12 944.21 944.12 944.21 0.0K
15:06 944.21 944.36 944.20 944.36 0.0K
15:07 944.35 944.48 944.35 944.46 0.0K
15:08 944.46 944.48 944.43 944.48 0.0K
15:09 944.51 944.51 944.33 944.33 0.0K
15:10 944.35 944.35 944.07 944.07 0.0K
15:11 944.07 944.07 943.91 943.91 0.0K
15:12 943.86 943.86 943.77 943.83 0.0K
15:13 943.83 943.96 943.80 943.96 0.0K
15:14 943.96 944.18 943.94 944.18 0.0K
15:15 944.17 944.32 944.17 944.22 0.0K
15:16 944.19 944.20 944.13 944.16 0.0K
15:17 944.12 944.13 944.05 944.11 0.0K
15:18 944.11 944.11 943.87 943.87 0.0K
15:19 943.87 943.87 943.71 943.71 0.0K
15:20 943.70 943.70 943.41 943.46 0.0K
15:21 943.42 943.42 943.27 943.34 0.0K
15:22 943.33 943.33 943.28 943.28 0.0K
15:23 943.29 943.36 943.24 943.24 0.0K
15:24 943.21 943.21 942.95 942.97 0.0K
15:25 942.99 943.02 942.89 942.89 0.0K
15:26 942.87 942.97 942.72 942.84 0.0K
15:27 942.81 942.81 942.55 942.55 0.0K
15:28 942.56 942.59 942.49 942.59 0.0K
15:29 942.56 942.57 942.37 942.38 0.0K
15:30 942.33 942.41 942.17 942.34 0.0K
15:31 942.30 942.63 942.30 942.57 0.0K
15:32 942.56 942.56 942.39 942.40 0.0K
15:33 942.41 942.70 942.41 942.57 0.0K
15:34 942.52 942.60 942.52 942.55 0.0K
15:35 942.47 942.47 941.98 941.98 0.0K
15:36 941.92 942.14 941.82 942.12 0.0K
15:37 942.19 942.26 942.04 942.04 0.0K
15:38 942.05 942.08 941.82 941.82 0.0K
15:39 941.80 941.83 941.78 941.83 0.0K
15:40 941.83 941.87 941.76 941.76 0.0K
15:41 941.65 941.65 941.44 941.44 0.0K
15:42 941.41 941.71 941.41 941.57 0.0K
15:43 941.57 941.58 941.51 941.57 0.0K
15:44 941.57 941.61 941.27 941.33 0.0K
15:45 941.32 941.32 941.14 941.25 0.0K
15:46 941.24 941.35 941.24 941.25 0.0K
15:47 941.22 941.24 941.16 941.21 0.0K
15:48 941.21 941.29 941.12 941.16 0.0K
15:49 941.17 941.21 941.01 941.01 0.0K
15:50 940.90 940.90 940.39 940.39 0.0K
15:51 940.37 940.37 940.25 940.26 0.0K
15:52 940.23 940.25 940.04 940.10 0.0K
15:53 940.07 940.07 940.01 940.04 0.0K
15:54 940.04 940.12 940.02 940.10 0.0K
15:55 940.12 940.29 940.12 940.26 0.0K
15:56 940.26 940.60 940.25 940.59 0.0K
15:57 940.57 940.66 940.54 940.58 0.0K
15:58 940.51 940.82 940.51 940.82 0.0K
15:59 940.83 940.99 940.82 940.97 0.0K
16:00 940.81 940.81 940.28 940.28 0.0K
16:01 940.25 940.25 939.64 939.64 0.0K
16:02 939.60 939.60 939.29 939.29 0.0K
16:03 939.29 939.65 939.19 939.65 0.0K
16:04 939.68 939.95 939.68 939.80 0.0K
16:05 939.79 939.96 939.79 939.83 0.0K
16:06 939.81 940.43 939.81 940.38 0.0K
16:07 940.39 940.39 940.06 940.34 0.0K
16:08 940.38 940.38 940.18 940.24 0.0K
16:09 940.19 940.19 939.81 939.83 0.0K
16:10 939.83 939.83 939.68 939.68 0.0K
16:11 939.69 939.69 939.45 939.45 0.0K
16:12 939.45 939.59 939.45 939.51 0.0K
16:13 939.50 939.60 939.48 939.60 0.0K
16:14 939.62 939.69 939.41 939.45 0.0K
16:15 939.46 939.61 939.46 939.61 0.0K
16:16 939.74 940.03 939.74 939.87 0.0K
16:17 939.87 939.90 939.82 939.90 0.0K
16:18 939.85 939.89 939.77 939.89 0.0K
16:19 939.90 939.93 939.86 939.86 0.0K
16:20 939.85 939.96 939.85 939.93 0.0K
16:21 939.96 940.00 939.94 939.96 0.0K
16:22 939.95 940.08 939.95 940.08 0.0K
16:23 940.09 940.17 940.05 940.17 0.0K
16:24 940.18 940.23 940.01 940.01 0.0K
16:25 939.90 939.94 939.73 939.73 0.0K
16:26 939.72 939.72 939.54 939.66 0.0K
16:27 939.66 939.67 939.55 939.62 0.0K
16:28 939.50 939.58 939.43 939.45 0.0K
16:29 939.47 939.52 939.21 939.51 0.0K
16:30 939.50 939.51 939.39 939.41 0.0K
16:31 939.41 939.45 939.30 939.30 0.0K
16:32 939.26 939.31 939.22 939.31 0.0K
16:33 939.37 939.43 939.36 939.43 0.0K
16:34 939.45 939.67 939.45 939.67 0.0K
16:35 939.68 940.09 939.66 940.09 0.0K
16:36 940.12 940.85 940.12 940.85 0.0K
16:37 940.91 941.06 940.73 940.73 0.0K
16:38 940.68 940.69 940.18 940.18 0.0K
16:39 940.19 940.23 940.16 940.21 0.0K
16:40 940.24 940.41 940.24 940.36 0.0K
16:41 940.36 940.36 940.19 940.19 0.0K
16:42 940.19 940.19 939.95 939.95 0.0K
16:43 939.92 939.92 939.33 939.33 0.0K
16:44 939.32 939.32 939.17 939.19 0.0K
16:45 939.16 939.36 939.08 939.36 0.0K
16:46 939.37 939.41 939.11 939.13 0.0K
16:47 939.03 939.06 938.97 939.06 0.0K
16:48 939.07 939.08 938.97 939.01 0.0K
16:49 939.00 939.00 938.64 938.64 0.0K
16:50 938.66 938.66 938.27 938.27 0.0K
16:51 938.27 938.40 938.25 938.34 0.0K
16:52 938.33 938.49 938.33 938.45 0.0K
16:53 938.47 938.67 938.47 938.67 0.0K
16:54 938.61 938.80 938.60 938.80 0.0K
16:55 938.79 938.81 938.69 938.69 0.0K
16:56 938.70 938.71 938.53 938.61 0.0K
16:57 938.62 938.62 938.48 938.50 0.0K
16:58 938.47 938.47 938.34 938.45 0.0K
16:59 938.45 938.47 938.27 938.27 0.0K
17:00 938.30 938.30 938.08 938.13 0.0K
17:01 938.15 938.16 937.57 937.57 0.0K
17:02 937.52 937.52 937.22 937.42 0.0K
17:03 937.44 937.45 937.30 937.33 0.0K
17:04 937.36 937.44 937.22 937.22 0.0K
17:05 937.21 937.44 937.19 937.44 0.0K
17:06 937.45 937.53 937.37 937.37 0.0K
17:07 937.34 937.57 937.32 937.57 0.0K
17:08 937.58 937.61 937.49 937.49 0.0K
17:09 937.49 937.61 937.49 937.55 0.0K
17:10 937.57 937.63 937.53 937.63 0.0K
17:11 937.64 937.71 937.60 937.68 0.0K
17:12 937.68 937.68 937.41 937.41 0.0K
17:13 937.38 937.40 937.22 937.22 0.0K
17:14 937.23 937.36 937.23 937.34 0.0K
17:15 937.35 937.35 937.00 937.00 0.0K
17:16 936.96 937.14 936.96 937.14 0.0K
17:17 937.12 937.19 937.12 937.18 0.0K
17:18 937.19 937.19 937.07 937.12 0.0K
17:19 937.12 937.27 937.10 937.27 0.0K
17:20 937.29 937.38 937.27 937.35 0.0K
17:21 937.40 937.63 937.40 937.54 0.0K
17:22 937.49 937.49 937.34 937.42 0.0K
17:23 937.54 937.54 937.19 937.23 0.0K
17:24 937.24 937.24 937.04 937.06 0.0K
17:25 937.05 937.05 937.05 937.05 0.0K
17:29 937.09 937.33 937.09 937.19 0.0K
17:30 937.20 937.20 937.20 937.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available