OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
943.35
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 939.56 940.42 939.56 940.26 0.0K
09:01 940.38 940.56 939.88 939.98 0.0K
09:02 939.82 939.83 939.39 939.83 0.0K
09:03 939.87 939.98 939.77 939.84 0.0K
09:04 939.85 940.17 939.78 940.17 0.0K
09:05 940.16 940.55 940.16 940.53 0.0K
09:06 940.39 940.42 939.55 939.55 0.0K
09:07 939.54 939.54 938.88 938.94 0.0K
09:08 938.91 938.94 938.83 938.94 0.0K
09:09 938.95 939.48 938.92 939.47 0.0K
09:10 939.61 939.81 939.53 939.81 0.0K
09:11 939.83 939.87 939.38 939.38 0.0K
09:12 939.35 939.35 938.83 938.83 0.0K
09:13 938.56 938.56 938.38 938.43 0.0K
09:14 938.44 938.45 938.26 938.27 0.0K
09:15 938.26 938.26 938.14 938.18 0.0K
09:16 938.18 938.23 938.11 938.18 0.0K
09:17 938.16 938.94 938.16 938.94 0.0K
09:18 938.91 939.28 938.91 939.26 0.0K
09:19 939.25 939.34 939.11 939.11 0.0K
09:20 939.12 939.12 938.95 939.02 0.0K
09:21 939.08 939.11 938.98 939.11 0.0K
09:22 939.20 939.27 939.17 939.18 0.0K
09:23 939.18 939.28 939.17 939.24 0.0K
09:24 939.23 939.35 939.23 939.34 0.0K
09:25 939.36 939.52 939.36 939.52 0.0K
09:26 939.52 939.53 939.44 939.45 0.0K
09:27 939.46 939.57 939.46 939.56 0.0K
09:28 939.61 939.92 939.61 939.92 0.0K
09:29 939.92 940.16 939.92 940.16 0.0K
09:30 940.13 940.18 940.10 940.17 0.0K
09:31 940.16 940.21 939.88 939.88 0.0K
09:32 939.87 939.87 939.65 939.70 0.0K
09:33 939.71 939.77 939.66 939.77 0.0K
09:34 939.80 940.28 939.79 940.28 0.0K
09:35 940.33 940.44 940.30 940.41 0.0K
09:36 940.38 940.62 940.38 940.62 0.0K
09:37 940.67 941.27 940.67 941.27 0.0K
09:38 941.29 941.52 941.09 941.09 0.0K
09:39 941.05 941.13 940.94 941.09 0.0K
09:40 941.11 941.24 941.11 941.22 0.0K
09:41 941.20 941.22 941.08 941.21 0.0K
09:42 941.21 941.22 941.01 941.01 0.0K
09:43 941.02 941.08 940.91 941.08 0.0K
09:44 941.13 941.34 941.13 941.34 0.0K
09:45 941.40 941.40 941.28 941.31 0.0K
09:46 941.32 941.32 941.01 941.11 0.0K
09:47 941.12 941.46 941.12 941.46 0.0K
09:48 941.50 941.58 941.42 941.42 0.0K
09:49 941.40 941.47 941.37 941.37 0.0K
09:50 941.35 941.37 941.16 941.17 0.0K
09:51 941.13 941.13 940.98 940.98 0.0K
09:52 940.96 941.04 940.68 940.75 0.0K
09:53 940.74 940.85 940.72 940.85 0.0K
09:54 940.82 940.86 940.75 940.86 0.0K
09:55 940.86 940.86 940.75 940.86 0.0K
09:56 940.86 940.86 940.58 940.59 0.0K
09:57 940.59 940.60 940.54 940.54 0.0K
09:58 940.55 940.63 940.48 940.59 0.0K
09:59 940.59 940.70 940.59 940.66 0.0K
10:00 940.66 940.66 940.47 940.49 0.0K
10:01 940.48 940.50 940.24 940.24 0.0K
10:02 940.24 940.28 940.08 940.09 0.0K
10:03 940.10 940.18 940.10 940.16 0.0K
10:04 940.16 940.16 940.01 940.01 0.0K
10:05 940.02 940.39 939.99 940.39 0.0K
10:06 940.41 940.47 940.39 940.40 0.0K
10:07 940.42 940.42 940.31 940.31 0.0K
10:08 940.30 940.48 940.30 940.40 0.0K
10:09 940.38 940.40 940.33 940.36 0.0K
10:10 940.37 940.40 940.32 940.36 0.0K
10:11 940.35 940.37 940.30 940.37 0.0K
10:12 940.34 940.37 940.17 940.21 0.0K
10:13 940.21 940.35 940.21 940.34 0.0K
10:14 940.34 940.34 940.14 940.14 0.0K
10:15 940.12 940.18 940.07 940.07 0.0K
10:16 940.06 940.07 939.97 940.00 0.0K
10:17 939.98 939.99 939.91 939.96 0.0K
10:18 939.97 940.27 939.96 940.24 0.0K
10:19 940.25 940.25 940.16 940.19 0.0K
10:20 940.21 940.28 940.18 940.28 0.0K
10:21 940.28 940.28 940.22 940.24 0.0K
10:22 940.23 940.23 940.01 940.02 0.0K
10:23 940.00 940.12 940.00 940.11 0.0K
10:24 940.10 940.24 940.10 940.13 0.0K
10:25 940.12 940.19 940.04 940.18 0.0K
10:26 940.18 940.25 940.17 940.21 0.0K
10:27 940.20 940.20 940.11 940.16 0.0K
10:28 940.16 940.17 940.00 940.08 0.0K
10:29 940.07 940.20 940.07 940.08 0.0K
10:30 940.06 940.18 940.05 940.16 0.0K
10:31 940.15 940.17 940.06 940.07 0.0K
10:32 940.08 940.36 940.04 940.36 0.0K
10:33 940.35 940.76 940.35 940.73 0.0K
10:34 940.73 940.76 940.61 940.76 0.0K
10:35 940.77 940.80 940.62 940.62 0.0K
10:36 940.57 940.57 940.40 940.44 0.0K
10:37 940.45 940.45 940.25 940.26 0.0K
10:38 940.21 940.22 940.01 940.01 0.0K
10:39 940.01 940.05 939.96 940.04 0.0K
10:40 940.03 940.12 940.01 940.04 0.0K
10:41 940.07 940.08 939.84 939.84 0.0K
10:42 939.87 939.87 939.50 939.51 0.0K
10:43 939.46 939.46 939.07 939.10 0.0K
10:44 939.11 939.31 939.11 939.29 0.0K
10:45 939.31 939.47 939.31 939.47 0.0K
10:46 939.50 939.91 939.50 939.90 0.0K
10:47 939.89 939.97 939.89 939.96 0.0K
10:48 939.97 940.00 939.95 939.97 0.0K
10:49 939.92 939.92 939.62 939.71 0.0K
10:50 939.70 939.85 939.69 939.76 0.0K
10:51 939.79 939.81 939.74 939.74 0.0K
10:52 939.73 939.80 939.73 939.80 0.0K
10:53 939.79 939.82 939.71 939.71 0.0K
10:54 939.74 939.77 939.73 939.76 0.0K
10:55 939.75 939.85 939.75 939.85 0.0K
10:56 939.84 939.85 939.72 939.75 0.0K
10:57 939.77 940.03 939.77 940.02 0.0K
10:58 940.05 940.21 940.03 940.14 0.0K
10:59 940.15 940.25 940.15 940.21 0.0K
11:00 940.21 940.28 940.13 940.13 0.0K
11:01 940.05 940.05 939.77 939.77 0.0K
11:02 939.75 939.75 939.20 939.26 0.0K
11:03 939.24 939.24 938.87 938.88 0.0K
11:04 938.91 938.97 938.89 938.97 0.0K
11:05 939.01 939.07 938.95 939.06 0.0K
11:06 939.08 939.19 939.08 939.16 0.0K
11:07 939.14 939.74 939.14 939.74 0.0K
11:08 939.74 939.93 939.74 939.88 0.0K
11:09 939.89 939.91 939.70 939.70 0.0K
11:10 939.70 939.73 939.65 939.68 0.0K
11:11 939.70 939.85 939.68 939.85 0.0K
11:12 939.86 940.00 939.86 939.98 0.0K
11:13 939.97 939.97 939.79 939.87 0.0K
11:14 939.87 939.88 939.78 939.79 0.0K
11:15 939.70 939.73 939.67 939.71 0.0K
11:16 939.69 939.69 939.37 939.37 0.0K
11:17 939.37 939.37 939.22 939.32 0.0K
11:18 939.35 939.43 939.31 939.43 0.0K
11:19 939.43 939.59 939.43 939.59 0.0K
11:20 939.62 939.88 939.62 939.88 0.0K
11:21 939.91 940.07 939.89 940.02 0.0K
11:22 940.04 940.06 939.94 939.94 0.0K
11:23 939.92 940.02 939.92 940.02 0.0K
11:24 940.01 940.21 939.96 940.20 0.0K
11:25 940.21 940.25 940.21 940.25 0.0K
11:26 940.26 940.56 940.26 940.47 0.0K
11:27 940.48 940.51 940.41 940.41 0.0K
11:28 940.40 940.50 940.40 940.48 0.0K
11:29 940.48 940.57 940.48 940.48 0.0K
11:30 940.48 940.48 940.21 940.21 0.0K
11:31 940.23 940.23 939.92 939.92 0.0K
11:32 939.92 940.03 939.92 940.03 0.0K
11:33 940.04 940.05 940.00 940.05 0.0K
11:34 940.05 940.07 939.88 939.88 0.0K
11:35 939.86 939.90 939.84 939.85 0.0K
11:36 939.84 939.85 939.78 939.85 0.0K
11:37 939.84 939.84 939.62 939.62 0.0K
11:38 939.60 939.60 939.55 939.60 0.0K
11:39 939.58 939.70 939.53 939.69 0.0K
11:40 939.69 940.07 939.69 940.05 0.0K
11:41 940.06 940.24 940.06 940.24 0.0K
11:42 940.22 940.23 940.19 940.21 0.0K
11:43 940.23 940.24 940.09 940.10 0.0K
11:44 940.11 940.13 940.01 940.01 0.0K
11:45 940.00 940.00 939.73 939.74 0.0K
11:46 939.77 939.81 939.72 939.81 0.0K
11:47 939.82 939.89 939.79 939.79 0.0K
11:48 939.78 939.80 939.72 939.74 0.0K
11:49 939.73 939.73 939.61 939.61 0.0K
11:50 939.60 939.60 939.54 939.54 0.0K
11:51 939.53 939.59 939.53 939.57 0.0K
11:52 939.57 939.58 939.46 939.46 0.0K
11:53 939.46 939.65 939.44 939.65 0.0K
11:54 939.65 939.72 939.65 939.72 0.0K
11:55 939.71 939.76 939.71 939.76 0.0K
11:56 939.76 939.81 939.68 939.74 0.0K
11:57 939.74 939.74 939.66 939.66 0.0K
11:58 939.66 939.66 939.53 939.55 0.0K
11:59 939.48 939.55 939.38 939.52 0.0K
12:00 939.50 939.50 939.31 939.31 0.0K
12:01 939.32 939.39 939.25 939.39 0.0K
12:02 939.40 939.55 939.40 939.43 0.0K
12:03 939.43 939.45 939.38 939.38 0.0K
12:04 939.39 939.48 939.39 939.46 0.0K
12:05 939.48 939.48 939.36 939.46 0.0K
12:06 939.46 939.63 939.46 939.63 0.0K
12:07 939.63 939.65 939.55 939.56 0.0K
12:08 939.56 939.59 939.50 939.51 0.0K
12:09 939.53 939.76 939.53 939.76 0.0K
12:10 939.77 939.80 939.76 939.79 0.0K
12:11 939.79 939.86 939.79 939.86 0.0K
12:12 939.87 939.89 939.78 939.80 0.0K
12:13 939.74 939.75 939.65 939.69 0.0K
12:14 939.69 939.79 939.68 939.76 0.0K
12:15 939.77 939.80 939.74 939.80 0.0K
12:16 939.86 940.03 939.86 940.03 0.0K
12:17 940.03 940.17 940.03 940.17 0.0K
12:18 940.18 940.25 940.18 940.25 0.0K
12:19 940.23 940.37 940.23 940.37 0.0K
12:20 940.39 940.44 940.38 940.44 0.0K
12:21 940.46 940.54 940.46 940.53 0.0K
12:22 940.53 940.63 940.53 940.61 0.0K
12:23 940.61 940.63 940.56 940.63 0.0K
12:24 940.61 940.65 940.60 940.62 0.0K
12:25 940.62 940.70 940.62 940.66 0.0K
12:26 940.65 940.68 940.58 940.58 0.0K
12:27 940.60 940.61 940.56 940.56 0.0K
12:28 940.51 940.51 940.42 940.44 0.0K
12:29 940.43 940.43 940.29 940.30 0.0K
12:30 940.30 940.30 939.88 939.92 0.0K
12:31 939.92 939.95 939.92 939.94 0.0K
12:32 939.92 939.94 939.84 939.84 0.0K
12:33 939.81 939.81 939.75 939.76 0.0K
12:34 939.75 939.82 939.72 939.79 0.0K
12:35 939.79 939.83 939.76 939.78 0.0K
12:36 939.80 939.82 939.76 939.76 0.0K
12:37 939.78 939.83 939.75 939.81 0.0K
12:38 939.81 939.87 939.79 939.84 0.0K
12:39 939.86 939.90 939.70 939.70 0.0K
12:40 939.73 939.73 939.53 939.53 0.0K
12:41 939.51 939.51 939.20 939.22 0.0K
12:42 939.22 939.22 938.90 938.91 0.0K
12:43 938.88 938.97 938.74 938.74 0.0K
12:44 938.74 938.76 938.65 938.65 0.0K
12:45 938.67 938.69 938.65 938.65 0.0K
12:46 938.68 938.86 938.68 938.86 0.0K
12:47 938.86 939.09 938.83 939.07 0.0K
12:48 939.05 939.09 939.05 939.07 0.0K
12:49 939.06 939.10 939.05 939.09 0.0K
12:50 939.09 939.09 938.93 938.93 0.0K
12:51 938.93 938.98 938.91 938.95 0.0K
12:52 938.99 939.06 938.96 939.04 0.0K
12:53 939.02 939.09 939.02 939.04 0.0K
12:54 939.06 939.08 938.86 938.97 0.0K
12:55 938.97 939.05 938.93 938.96 0.0K
12:56 938.96 939.08 938.93 939.08 0.0K
12:57 939.05 939.08 939.04 939.08 0.0K
12:58 939.08 939.21 939.07 939.21 0.0K
12:59 939.20 939.36 939.20 939.33 0.0K
13:00 939.31 939.31 939.24 939.27 0.0K
13:01 939.27 939.35 939.27 939.35 0.0K
13:02 939.34 939.37 939.28 939.28 0.0K
13:03 939.27 939.27 939.09 939.10 0.0K
13:04 939.07 939.07 938.87 938.87 0.0K
13:05 938.90 938.96 938.90 938.95 0.0K
13:06 938.94 938.95 938.72 938.76 0.0K
13:07 938.76 938.86 938.75 938.84 0.0K
13:08 938.89 939.04 938.88 939.01 0.0K
13:09 938.93 938.97 938.88 938.97 0.0K
13:10 938.97 938.97 938.94 938.95 0.0K
13:11 938.95 939.20 938.95 939.20 0.0K
13:12 939.20 939.20 939.17 939.17 0.0K
13:13 939.17 939.17 939.06 939.13 0.0K
13:14 939.13 939.46 939.12 939.45 0.0K
13:15 939.46 939.63 939.46 939.55 0.0K
13:16 939.55 939.56 939.51 939.51 0.0K
13:17 939.51 939.51 939.38 939.41 0.0K
13:18 939.39 939.39 939.35 939.35 0.0K
13:19 939.37 939.38 939.32 939.37 0.0K
13:20 939.39 939.53 939.39 939.53 0.0K
13:21 939.54 939.72 939.54 939.72 0.0K
13:22 939.72 939.82 939.69 939.82 0.0K
13:23 939.83 940.04 939.83 940.01 0.0K
13:24 940.00 940.04 939.96 939.96 0.0K
13:25 939.96 939.96 939.88 939.91 0.0K
13:26 939.91 939.93 939.81 939.85 0.0K
13:27 939.85 939.89 939.84 939.87 0.0K
13:28 939.87 939.87 939.81 939.83 0.0K
13:29 939.84 940.00 939.84 940.00 0.0K
13:30 939.98 940.11 939.97 940.10 0.0K
13:31 940.08 940.13 940.07 940.11 0.0K
13:32 940.10 940.10 939.98 939.98 0.0K
13:33 939.96 940.00 939.86 939.87 0.0K
13:34 939.86 939.86 939.70 939.71 0.0K
13:35 939.69 939.69 939.47 939.47 0.0K
13:36 939.43 939.43 939.11 939.11 0.0K
13:37 939.08 939.24 939.08 939.24 0.0K
13:38 939.25 939.40 939.25 939.40 0.0K
13:39 939.40 939.50 939.40 939.50 0.0K
13:40 939.50 939.61 939.50 939.61 0.0K
13:41 939.61 939.61 939.52 939.52 0.0K
13:42 939.51 939.51 939.46 939.48 0.0K
13:43 939.48 939.48 939.39 939.41 0.0K
13:44 939.41 939.44 939.37 939.44 0.0K
13:45 939.43 939.43 939.38 939.39 0.0K
13:46 939.39 939.54 939.35 939.54 0.0K
13:47 939.54 939.59 939.53 939.59 0.0K
13:48 939.61 939.74 939.61 939.70 0.0K
13:49 939.70 939.76 939.70 939.76 0.0K
13:50 939.75 939.77 939.71 939.72 0.0K
13:51 939.72 939.73 939.70 939.73 0.0K
13:52 939.72 939.77 939.72 939.77 0.0K
13:53 939.77 939.96 939.75 939.94 0.0K
13:54 939.93 940.09 939.93 940.08 0.0K
13:55 940.08 940.12 940.08 940.11 0.0K
13:56 940.11 940.16 940.06 940.12 0.0K
13:57 940.12 940.12 940.04 940.05 0.0K
13:58 940.05 940.11 940.05 940.11 0.0K
13:59 940.09 940.13 940.09 940.13 0.0K
14:00 940.11 940.11 940.00 940.03 0.0K
14:01 940.02 940.07 939.90 940.07 0.0K
14:02 940.08 940.21 940.08 940.21 0.0K
14:03 940.21 940.38 940.21 940.38 0.0K
14:04 940.37 940.47 940.34 940.45 0.0K
14:05 940.46 940.48 940.37 940.38 0.0K
14:06 940.38 940.51 940.36 940.51 0.0K
14:07 940.50 940.69 940.50 940.66 0.0K
14:08 940.68 940.71 940.55 940.56 0.0K
14:09 940.56 940.56 940.50 940.52 0.0K
14:10 940.50 940.57 940.49 940.57 0.0K
14:11 940.56 940.56 940.46 940.48 0.0K
14:12 940.48 940.53 940.48 940.49 0.0K
14:13 940.52 940.60 940.52 940.55 0.0K
14:14 940.55 940.57 940.51 940.51 0.0K
14:15 940.50 940.78 940.50 940.78 0.0K
14:16 940.80 940.83 940.77 940.82 0.0K
14:17 940.83 940.85 940.82 940.85 0.0K
14:18 940.88 941.05 940.88 941.05 0.0K
14:19 941.07 941.18 941.05 941.17 0.0K
14:20 941.18 941.28 941.16 941.23 0.0K
14:21 941.22 941.27 941.22 941.25 0.0K
14:22 941.22 941.26 941.09 941.09 0.0K
14:23 941.10 941.27 941.10 941.27 0.0K
14:24 941.30 941.50 941.30 941.50 0.0K
14:25 941.49 941.68 941.49 941.68 0.0K
14:26 941.68 941.78 941.68 941.77 0.0K
14:27 941.77 941.79 941.74 941.79 0.0K
14:28 941.77 941.80 941.76 941.77 0.0K
14:29 941.78 941.79 941.71 941.75 0.0K
14:30 941.74 941.75 941.68 941.75 0.0K
14:31 941.68 941.68 941.29 941.29 0.0K
14:32 941.11 941.11 940.80 940.80 0.0K
14:33 940.78 940.87 940.76 940.87 0.0K
14:34 940.87 940.96 940.86 940.95 0.0K
14:35 940.96 940.98 940.86 940.86 0.0K
14:36 940.87 940.87 940.76 940.82 0.0K
14:37 940.82 940.82 940.56 940.63 0.0K
14:38 940.64 940.66 940.50 940.51 0.0K
14:39 940.53 940.57 940.52 940.56 0.0K
14:40 940.55 940.57 940.50 940.51 0.0K
14:41 940.50 940.50 940.38 940.43 0.0K
14:42 940.44 940.45 940.39 940.42 0.0K
14:43 940.44 940.49 940.44 940.49 0.0K
14:44 940.48 940.48 940.39 940.44 0.0K
14:45 940.40 940.42 940.18 940.18 0.0K
14:46 940.18 940.37 940.16 940.37 0.0K
14:47 940.37 940.51 940.35 940.51 0.0K
14:48 940.51 940.61 940.48 940.61 0.0K
14:49 940.61 940.89 940.58 940.89 0.0K
14:50 940.90 941.01 940.90 941.00 0.0K
14:51 941.03 941.16 941.03 941.16 0.0K
14:52 941.15 941.46 941.15 941.46 0.0K
14:53 941.46 941.46 941.30 941.30 0.0K
14:54 941.30 941.31 941.24 941.24 0.0K
14:55 941.27 941.34 941.26 941.34 0.0K
14:56 941.35 941.53 941.35 941.53 0.0K
14:57 941.54 941.56 941.50 941.50 0.0K
14:58 941.49 941.54 941.49 941.51 0.0K
14:59 941.50 941.50 941.37 941.38 0.0K
15:00 941.37 941.38 941.20 941.24 0.0K
15:01 941.26 941.27 941.19 941.21 0.0K
15:02 941.22 941.28 941.17 941.18 0.0K
15:03 941.17 941.19 941.10 941.12 0.0K
15:04 941.13 941.18 941.11 941.12 0.0K
15:05 941.10 941.11 941.07 941.07 0.0K
15:06 941.07 941.07 941.01 941.05 0.0K
15:07 941.06 941.10 940.90 940.92 0.0K
15:08 940.92 940.93 940.86 940.90 0.0K
15:09 940.88 940.88 940.69 940.70 0.0K
15:10 940.70 940.70 940.48 940.48 0.0K
15:11 940.49 940.50 940.29 940.32 0.0K
15:12 940.29 940.35 940.28 940.33 0.0K
15:13 940.31 940.31 940.24 940.24 0.0K
15:14 940.23 940.26 940.21 940.23 0.0K
15:15 940.23 940.23 940.16 940.18 0.0K
15:16 940.18 940.18 940.06 940.10 0.0K
15:17 940.09 940.11 940.07 940.09 0.0K
15:18 940.10 940.16 940.08 940.09 0.0K
15:19 940.07 940.13 940.06 940.13 0.0K
15:20 940.12 940.16 940.10 940.16 0.0K
15:21 940.14 940.14 940.02 940.06 0.0K
15:22 940.07 940.12 940.07 940.10 0.0K
15:23 940.10 940.25 940.10 940.21 0.0K
15:24 940.22 940.41 940.22 940.41 0.0K
15:25 940.51 940.58 940.50 940.50 0.0K
15:26 940.51 940.51 940.41 940.41 0.0K
15:27 940.42 940.47 940.40 940.42 0.0K
15:28 940.44 940.47 940.39 940.42 0.0K
15:29 940.42 940.44 940.40 940.43 0.0K
15:30 940.46 940.56 940.30 940.56 0.0K
15:31 940.59 940.77 940.59 940.75 0.0K
15:32 940.74 940.97 940.74 940.97 0.0K
15:33 941.01 941.44 941.01 941.40 0.0K
15:34 941.52 941.69 941.52 941.67 0.0K
15:35 941.67 941.75 941.62 941.75 0.0K
15:36 941.78 942.02 941.78 941.98 0.0K
15:37 941.96 941.96 941.69 941.69 0.0K
15:38 941.70 942.28 941.70 942.26 0.0K
15:39 942.25 942.92 942.25 942.89 0.0K
15:40 942.89 943.11 942.89 942.92 0.0K
15:41 942.98 943.02 942.81 942.83 0.0K
15:42 942.82 942.82 942.53 942.53 0.0K
15:43 942.52 942.52 942.11 942.16 0.0K
15:44 942.16 942.19 942.12 942.14 0.0K
15:45 942.13 942.43 942.08 942.43 0.0K
15:46 942.44 942.47 942.31 942.32 0.0K
15:47 942.32 942.47 942.32 942.47 0.0K
15:48 942.50 942.50 942.38 942.44 0.0K
15:49 942.53 942.56 942.35 942.35 0.0K
15:50 942.36 942.38 942.25 942.31 0.0K
15:51 942.30 942.30 942.14 942.16 0.0K
15:52 942.14 942.24 942.10 942.16 0.0K
15:53 942.16 942.19 942.15 942.16 0.0K
15:54 942.17 942.22 942.16 942.17 0.0K
15:55 942.15 942.18 941.91 941.92 0.0K
15:56 941.94 942.02 941.94 942.02 0.0K
15:57 942.03 942.18 942.03 942.15 0.0K
15:58 942.14 942.22 942.04 942.22 0.0K
15:59 942.23 942.32 942.21 942.21 0.0K
16:00 942.46 942.46 942.16 942.18 0.0K
16:01 942.20 942.20 942.13 942.15 0.0K
16:02 942.13 942.26 941.83 941.84 0.0K
16:03 941.82 941.86 941.60 941.60 0.0K
16:04 941.60 941.63 941.58 941.61 0.0K
16:05 941.63 941.65 941.56 941.65 0.0K
16:06 941.67 941.90 941.67 941.88 0.0K
16:07 941.87 942.23 941.87 942.23 0.0K
16:08 942.21 942.29 941.93 941.94 0.0K
16:09 941.92 941.94 941.89 941.92 0.0K
16:10 941.88 941.90 941.82 941.82 0.0K
16:11 941.80 941.81 941.65 941.68 0.0K
16:12 941.68 941.70 941.66 941.67 0.0K
16:13 941.67 941.71 941.46 941.46 0.0K
16:14 941.46 941.46 941.34 941.35 0.0K
16:15 941.39 941.43 941.35 941.35 0.0K
16:16 941.33 941.33 940.92 940.97 0.0K
16:17 940.97 941.01 940.95 941.01 0.0K
16:18 941.01 941.04 940.83 940.83 0.0K
16:19 940.82 940.82 940.66 940.66 0.0K
16:20 940.64 940.64 940.40 940.40 0.0K
16:21 940.36 940.40 940.34 940.35 0.0K
16:22 940.34 940.38 940.28 940.29 0.0K
16:23 940.27 940.30 940.22 940.22 0.0K
16:24 940.21 940.36 940.21 940.36 0.0K
16:25 940.37 940.51 940.37 940.48 0.0K
16:26 940.48 940.50 940.30 940.34 0.0K
16:27 940.36 940.38 940.27 940.38 0.0K
16:28 940.39 940.49 940.39 940.46 0.0K
16:29 940.45 940.51 940.45 940.50 0.0K
16:30 940.51 940.53 940.42 940.42 0.0K
16:31 940.41 940.44 940.26 940.29 0.0K
16:32 940.30 940.40 940.30 940.39 0.0K
16:33 940.41 940.44 940.37 940.39 0.0K
16:34 940.40 940.45 940.26 940.26 0.0K
16:35 940.27 940.27 940.12 940.12 0.0K
16:36 940.12 940.17 940.03 940.12 0.0K
16:37 940.14 940.47 940.13 940.47 0.0K
16:38 940.48 940.61 940.47 940.57 0.0K
16:39 940.57 940.57 940.52 940.54 0.0K
16:40 940.54 940.54 940.48 940.50 0.0K
16:41 940.50 940.50 940.32 940.32 0.0K
16:42 940.31 940.31 940.17 940.21 0.0K
16:43 940.22 940.27 940.17 940.25 0.0K
16:44 940.29 940.34 940.08 940.26 0.0K
16:45 940.28 940.30 940.20 940.20 0.0K
16:46 940.20 940.30 940.19 940.30 0.0K
16:47 940.29 940.64 940.29 940.64 0.0K
16:48 940.66 940.66 940.45 940.45 0.0K
16:49 940.42 940.42 940.36 940.40 0.0K
16:50 940.41 940.41 940.26 940.26 0.0K
16:51 940.26 940.27 940.20 940.27 0.0K
16:52 940.29 940.29 940.20 940.21 0.0K
16:53 940.20 940.21 939.97 940.01 0.0K
16:54 940.03 940.17 940.03 940.11 0.0K
16:55 940.11 940.31 940.09 940.16 0.0K
16:56 940.18 940.21 940.09 940.11 0.0K
16:57 940.11 940.14 940.06 940.06 0.0K
16:58 940.05 940.05 939.89 939.89 0.0K
16:59 939.86 939.89 939.73 939.73 0.0K
17:00 939.70 939.70 939.52 939.52 0.0K
17:01 939.51 939.51 939.34 939.36 0.0K
17:02 939.37 939.53 939.37 939.53 0.0K
17:03 939.52 939.60 939.40 939.42 0.0K
17:04 939.42 939.42 939.16 939.16 0.0K
17:05 939.16 939.18 939.04 939.04 0.0K
17:06 939.03 939.04 938.99 939.00 0.0K
17:07 938.99 939.10 938.99 938.99 0.0K
17:08 938.99 938.99 938.87 938.87 0.0K
17:09 938.87 938.87 938.72 938.79 0.0K
17:10 938.76 938.76 938.63 938.63 0.0K
17:11 938.60 938.74 938.60 938.74 0.0K
17:12 938.75 938.82 938.73 938.76 0.0K
17:13 938.79 938.79 938.65 938.70 0.0K
17:14 938.70 938.73 938.63 938.73 0.0K
17:15 938.70 938.99 938.69 938.98 0.0K
17:16 938.96 938.97 938.89 938.91 0.0K
17:17 939.05 939.13 939.05 939.10 0.0K
17:18 939.14 939.23 939.14 939.23 0.0K
17:19 939.24 939.39 939.24 939.34 0.0K
17:20 939.35 939.35 939.03 939.03 0.0K
17:21 939.00 939.09 939.00 939.08 0.0K
17:22 939.09 939.14 939.06 939.06 0.0K
17:23 939.07 939.07 938.98 938.98 0.0K
17:24 938.96 938.96 938.77 938.78 0.0K
17:25 938.78 938.78 938.78 938.78 0.0K
17:29 938.77 938.80 938.56 938.56 0.0K
17:30 938.47 938.47 938.47 938.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available