OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
943.35
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 942.36 942.39 942.12 942.37 0.0K
09:01 942.52 942.97 942.08 942.08 0.0K
09:02 941.68 941.84 941.09 941.84 0.0K
09:03 941.87 942.17 940.41 940.41 0.0K
09:04 940.43 940.43 939.75 939.81 0.0K
09:05 939.68 939.68 938.75 939.13 0.0K
09:06 939.30 939.50 938.92 938.92 0.0K
09:07 938.87 938.87 937.94 937.98 0.0K
09:08 937.92 937.92 937.12 937.29 0.0K
09:09 937.30 937.64 937.26 937.48 0.0K
09:10 937.29 938.03 937.00 937.92 0.0K
09:11 937.97 937.98 937.11 937.11 0.0K
09:12 937.04 937.04 935.94 935.95 0.0K
09:13 935.92 936.18 935.84 935.87 0.0K
09:14 935.83 935.83 935.29 935.29 0.0K
09:15 935.34 935.79 935.34 935.73 0.0K
09:16 935.71 935.85 935.47 935.85 0.0K
09:17 935.88 936.23 935.88 936.09 0.0K
09:18 936.05 936.22 935.88 936.02 0.0K
09:19 935.99 936.01 935.75 935.75 0.0K
09:20 935.77 935.79 935.63 935.65 0.0K
09:21 935.60 935.70 935.41 935.46 0.0K
09:22 935.45 935.56 935.37 935.56 0.0K
09:23 935.62 936.20 935.62 936.20 0.0K
09:24 936.24 936.73 936.17 936.72 0.0K
09:25 936.70 937.25 936.70 937.25 0.0K
09:26 937.28 937.60 937.28 937.54 0.0K
09:27 937.60 937.89 937.56 937.89 0.0K
09:28 937.95 938.15 937.95 938.08 0.0K
09:29 938.08 938.08 937.80 937.82 0.0K
09:30 937.85 938.06 937.85 938.04 0.0K
09:31 938.08 938.80 938.08 938.79 0.0K
09:32 938.79 939.17 938.64 939.17 0.0K
09:33 939.19 939.41 938.89 938.96 0.0K
09:34 938.97 939.07 938.95 939.04 0.0K
09:35 939.05 939.80 939.05 939.80 0.0K
09:36 939.84 940.14 939.83 940.13 0.0K
09:37 940.16 940.55 940.16 940.55 0.0K
09:38 940.52 940.57 940.09 940.13 0.0K
09:39 940.06 940.06 939.88 939.99 0.0K
09:40 940.04 940.26 940.04 940.26 0.0K
09:41 940.05 940.23 939.89 939.89 0.0K
09:42 939.90 939.99 939.84 939.86 0.0K
09:43 939.82 939.88 939.65 939.88 0.0K
09:44 939.91 940.06 939.91 939.98 0.0K
09:45 939.97 939.97 939.42 939.43 0.0K
09:46 939.38 939.68 939.33 939.66 0.0K
09:47 939.71 939.75 939.43 939.50 0.0K
09:48 939.53 939.76 939.51 939.76 0.0K
09:49 939.78 939.78 939.17 939.17 0.0K
09:50 939.11 939.11 938.88 938.92 0.0K
09:51 938.92 939.16 938.88 939.16 0.0K
09:52 939.34 939.56 939.33 939.54 0.0K
09:53 939.51 939.56 939.39 939.39 0.0K
09:54 939.41 939.43 939.31 939.43 0.0K
09:55 939.47 939.77 939.46 939.77 0.0K
09:56 939.78 939.78 939.61 939.63 0.0K
09:57 939.64 939.64 939.31 939.44 0.0K
09:58 939.44 939.55 939.39 939.46 0.0K
09:59 939.48 939.63 939.47 939.60 0.0K
10:00 939.60 939.95 939.60 939.95 0.0K
10:01 939.88 939.88 939.20 939.23 0.0K
10:02 939.24 939.25 939.06 939.14 0.0K
10:03 939.17 939.44 939.06 939.44 0.0K
10:04 939.44 939.79 939.44 939.79 0.0K
10:05 939.80 939.88 939.66 939.78 0.0K
10:06 939.76 940.06 939.73 940.02 0.0K
10:07 940.05 940.28 940.05 940.22 0.0K
10:08 940.28 940.41 940.27 940.32 0.0K
10:09 940.32 940.45 940.11 940.12 0.0K
10:10 940.10 940.30 940.10 940.19 0.0K
10:11 940.21 940.33 940.17 940.26 0.0K
10:12 940.27 940.27 940.03 940.03 0.0K
10:13 940.02 940.12 940.01 940.11 0.0K
10:14 940.12 940.40 940.12 940.19 0.0K
10:15 940.20 940.21 939.73 939.82 0.0K
10:16 939.85 939.94 939.73 939.73 0.0K
10:17 939.74 940.02 939.72 939.99 0.0K
10:18 939.98 940.03 939.88 939.99 0.0K
10:19 940.00 940.07 939.95 940.00 0.0K
10:20 940.05 940.51 940.05 940.47 0.0K
10:21 940.48 940.68 940.45 940.68 0.0K
10:22 940.57 940.71 940.48 940.68 0.0K
10:23 940.70 940.86 940.70 940.81 0.0K
10:24 940.82 940.83 940.20 940.20 0.0K
10:25 940.23 940.44 940.23 940.44 0.0K
10:26 940.46 940.62 940.43 940.55 0.0K
10:27 940.58 940.74 940.57 940.74 0.0K
10:28 940.78 940.81 940.66 940.77 0.0K
10:29 940.75 940.79 940.66 940.69 0.0K
10:30 940.64 940.68 940.58 940.62 0.0K
10:31 940.62 940.63 940.09 940.09 0.0K
10:32 940.12 940.14 939.98 939.98 0.0K
10:33 940.01 940.09 939.99 940.07 0.0K
10:34 940.05 940.07 939.92 939.96 0.0K
10:35 939.92 939.96 939.89 939.93 0.0K
10:36 939.93 939.93 939.84 939.84 0.0K
10:37 939.83 939.83 939.68 939.77 0.0K
10:38 939.75 939.80 939.58 939.58 0.0K
10:39 939.60 939.63 939.52 939.62 0.0K
10:40 939.56 939.56 939.45 939.51 0.0K
10:41 939.53 939.60 939.29 939.30 0.0K
10:42 939.23 939.27 939.03 939.03 0.0K
10:43 938.98 939.01 938.93 938.95 0.0K
10:44 938.97 939.00 938.83 938.84 0.0K
10:45 938.86 938.87 938.74 938.81 0.0K
10:46 938.83 938.92 938.83 938.92 0.0K
10:47 938.86 938.89 938.75 938.78 0.0K
10:48 938.81 938.99 938.81 938.99 0.0K
10:49 938.97 939.03 938.86 938.88 0.0K
10:50 938.76 938.87 938.71 938.79 0.0K
10:51 938.76 938.76 938.64 938.64 0.0K
10:52 938.63 938.65 938.21 938.21 0.0K
10:53 938.26 938.46 938.24 938.43 0.0K
10:54 938.48 938.62 938.48 938.62 0.0K
10:55 938.63 938.63 938.35 938.43 0.0K
10:56 938.43 938.58 938.42 938.58 0.0K
10:57 938.58 938.73 938.58 938.71 0.0K
10:58 938.71 938.77 938.64 938.64 0.0K
10:59 938.68 938.68 938.48 938.48 0.0K
11:00 938.40 938.46 938.38 938.44 0.0K
11:01 938.42 938.96 938.42 938.92 0.0K
11:02 938.99 939.03 938.91 939.01 0.0K
11:03 939.04 939.06 938.96 938.96 0.0K
11:04 938.98 938.99 938.63 938.65 0.0K
11:05 938.67 938.74 938.67 938.67 0.0K
11:06 938.64 938.68 938.60 938.60 0.0K
11:07 938.59 938.94 938.59 938.94 0.0K
11:08 938.94 938.96 938.84 938.87 0.0K
11:09 938.86 938.86 938.60 938.61 0.0K
11:10 938.60 938.64 938.25 938.25 0.0K
11:11 938.22 938.53 938.20 938.52 0.0K
11:12 938.46 938.46 938.26 938.26 0.0K
11:13 938.23 938.23 938.11 938.16 0.0K
11:14 938.15 938.18 938.08 938.18 0.0K
11:15 938.18 938.22 938.03 938.05 0.0K
11:16 938.06 938.10 938.00 938.06 0.0K
11:17 938.05 938.14 938.05 938.13 0.0K
11:18 938.14 938.36 938.14 938.36 0.0K
11:19 938.36 938.71 938.36 938.71 0.0K
11:20 938.72 938.92 938.72 938.92 0.0K
11:21 938.91 938.91 938.77 938.78 0.0K
11:22 938.78 938.84 938.63 938.84 0.0K
11:23 938.80 938.91 938.80 938.91 0.0K
11:24 938.93 939.21 938.93 939.20 0.0K
11:25 939.21 939.25 939.19 939.25 0.0K
11:26 939.24 939.25 938.92 938.99 0.0K
11:27 939.00 939.12 938.82 938.82 0.0K
11:28 938.91 938.91 938.37 938.48 0.0K
11:29 938.48 938.52 938.43 938.43 0.0K
11:30 938.44 938.49 938.30 938.39 0.0K
11:31 938.39 938.47 938.37 938.45 0.0K
11:32 938.44 938.44 938.15 938.17 0.0K
11:33 938.17 938.17 938.08 938.08 0.0K
11:34 938.03 938.06 938.02 938.06 0.0K
11:35 938.06 938.15 938.06 938.14 0.0K
11:36 938.03 938.18 938.02 938.07 0.0K
11:37 938.01 938.07 937.97 937.98 0.0K
11:38 937.97 937.99 937.88 937.96 0.0K
11:39 937.89 937.89 937.76 937.84 0.0K
11:40 937.84 937.91 937.68 937.68 0.0K
11:41 937.72 937.85 937.69 937.72 0.0K
11:42 937.72 937.78 937.66 937.67 0.0K
11:43 937.68 937.72 937.64 937.69 0.0K
11:44 937.70 937.71 937.66 937.70 0.0K
11:45 937.65 937.65 936.63 936.77 0.0K
11:46 936.78 937.08 936.78 937.00 0.0K
11:47 937.00 937.38 937.00 937.37 0.0K
11:48 937.42 937.50 937.40 937.50 0.0K
11:49 937.44 937.60 937.44 937.46 0.0K
11:50 937.45 937.74 937.43 937.74 0.0K
11:51 937.75 937.89 937.74 937.87 0.0K
11:52 937.86 937.88 937.78 937.80 0.0K
11:53 937.78 937.81 937.68 937.68 0.0K
11:54 937.68 937.78 937.64 937.78 0.0K
11:55 937.81 938.11 937.81 938.10 0.0K
11:56 938.09 938.09 937.99 937.99 0.0K
11:57 938.03 938.14 938.03 938.08 0.0K
11:58 938.07 938.14 938.00 938.03 0.0K
11:59 938.01 938.10 937.78 937.80 0.0K
12:00 937.80 937.97 937.80 937.94 0.0K
12:01 937.94 937.99 937.91 937.91 0.0K
12:02 937.92 938.01 937.92 937.94 0.0K
12:03 937.96 937.99 937.91 937.94 0.0K
12:04 937.94 937.94 937.43 937.44 0.0K
12:05 937.42 937.42 937.27 937.27 0.0K
12:06 937.23 937.28 937.18 937.28 0.0K
12:07 937.30 937.34 937.29 937.31 0.0K
12:08 937.30 937.63 937.30 937.62 0.0K
12:09 937.63 937.72 937.61 937.72 0.0K
12:10 937.71 937.76 937.68 937.76 0.0K
12:11 937.79 937.83 937.78 937.80 0.0K
12:12 937.66 937.78 937.65 937.78 0.0K
12:13 937.77 937.93 937.76 937.93 0.0K
12:14 937.93 938.05 937.93 937.95 0.0K
12:15 937.95 938.19 937.95 938.14 0.0K
12:16 938.15 938.35 938.15 938.30 0.0K
12:17 938.33 938.33 938.21 938.24 0.0K
12:18 938.22 938.33 938.22 938.33 0.0K
12:19 938.33 938.49 938.33 938.49 0.0K
12:20 938.46 938.78 938.46 938.78 0.0K
12:21 938.81 938.92 938.78 938.81 0.0K
12:22 938.78 938.92 938.76 938.92 0.0K
12:23 938.93 939.01 938.93 938.96 0.0K
12:24 938.98 939.04 938.96 938.96 0.0K
12:25 938.97 938.99 938.78 938.79 0.0K
12:26 938.80 938.80 938.38 938.39 0.0K
12:27 938.38 938.45 938.34 938.42 0.0K
12:28 938.43 938.44 938.36 938.36 0.0K
12:29 938.35 938.35 938.16 938.19 0.0K
12:30 938.19 938.33 938.15 938.15 0.0K
12:31 938.09 938.09 938.04 938.08 0.0K
12:32 938.10 938.29 938.08 938.28 0.0K
12:33 938.28 938.34 938.28 938.29 0.0K
12:34 938.29 938.40 938.27 938.40 0.0K
12:35 938.37 938.50 938.37 938.50 0.0K
12:36 938.49 938.50 938.39 938.43 0.0K
12:37 938.42 938.45 938.37 938.44 0.0K
12:38 938.44 938.56 938.44 938.54 0.0K
12:39 938.54 938.61 938.53 938.60 0.0K
12:40 938.61 938.61 938.34 938.47 0.0K
12:41 938.41 938.41 938.14 938.14 0.0K
12:42 938.15 938.25 938.14 938.17 0.0K
12:43 938.19 938.24 938.16 938.22 0.0K
12:44 938.20 938.30 938.17 938.29 0.0K
12:45 938.22 938.22 938.03 938.05 0.0K
12:46 938.07 938.07 937.98 938.02 0.0K
12:47 938.03 938.09 938.03 938.07 0.0K
12:48 938.06 938.19 938.05 938.19 0.0K
12:49 938.19 938.30 938.19 938.28 0.0K
12:50 938.32 938.46 938.31 938.42 0.0K
12:51 938.44 938.46 938.35 938.35 0.0K
12:52 938.36 938.38 938.24 938.38 0.0K
12:53 938.39 938.43 938.38 938.43 0.0K
12:54 938.49 938.67 938.49 938.65 0.0K
12:55 938.65 938.70 938.50 938.54 0.0K
12:56 938.55 938.65 938.52 938.64 0.0K
12:57 938.61 938.61 938.46 938.53 0.0K
12:58 938.52 938.53 938.43 938.44 0.0K
12:59 938.46 938.51 938.35 938.35 0.0K
13:00 938.33 938.34 938.20 938.22 0.0K
13:01 938.22 938.23 937.99 938.05 0.0K
13:02 938.06 938.22 938.06 938.22 0.0K
13:03 938.21 938.47 938.16 938.47 0.0K
13:04 938.51 938.68 938.51 938.68 0.0K
13:05 938.67 938.72 938.65 938.72 0.0K
13:06 938.70 938.70 938.45 938.45 0.0K
13:07 938.42 938.42 938.17 938.17 0.0K
13:08 938.20 938.22 938.13 938.15 0.0K
13:09 938.06 938.16 937.99 938.16 0.0K
13:10 938.14 938.14 937.72 937.73 0.0K
13:11 937.72 937.72 937.32 937.32 0.0K
13:12 937.29 937.34 937.26 937.28 0.0K
13:13 937.31 937.31 937.12 937.17 0.0K
13:14 937.16 937.16 936.89 936.92 0.0K
13:15 936.90 937.01 936.83 937.01 0.0K
13:16 936.98 937.06 936.95 937.01 0.0K
13:17 937.03 937.03 936.86 936.87 0.0K
13:18 936.84 936.88 936.65 936.67 0.0K
13:19 936.66 936.70 936.62 936.63 0.0K
13:20 936.60 936.66 935.87 935.87 0.0K
13:21 935.87 935.97 935.83 935.97 0.0K
13:22 935.95 936.03 935.82 936.01 0.0K
13:23 936.01 936.12 935.97 936.12 0.0K
13:24 936.10 936.15 935.99 936.07 0.0K
13:25 936.09 936.33 936.09 936.33 0.0K
13:26 936.34 936.38 936.22 936.22 0.0K
13:27 936.22 936.24 936.18 936.23 0.0K
13:28 936.23 936.28 936.12 936.12 0.0K
13:29 936.13 936.13 936.01 936.03 0.0K
13:30 935.81 935.81 935.60 935.76 0.0K
13:31 935.75 935.75 935.23 935.23 0.0K
13:32 935.22 935.22 934.98 935.05 0.0K
13:33 935.06 935.14 935.06 935.14 0.0K
13:34 935.18 935.21 935.15 935.17 0.0K
13:35 935.16 935.22 935.15 935.22 0.0K
13:36 935.22 935.26 935.20 935.26 0.0K
13:37 935.27 935.35 935.26 935.35 0.0K
13:38 935.34 935.38 935.24 935.25 0.0K
13:39 935.23 935.35 935.16 935.16 0.0K
13:40 935.16 935.19 935.12 935.14 0.0K
13:41 935.16 935.16 934.91 934.91 0.0K
13:42 934.91 934.95 934.80 934.84 0.0K
13:43 934.86 934.87 934.67 934.67 0.0K
13:44 934.66 934.66 934.56 934.61 0.0K
13:45 934.61 934.70 934.53 934.66 0.0K
13:46 934.65 934.77 934.60 934.67 0.0K
13:47 934.67 934.69 934.58 934.64 0.0K
13:48 934.64 934.64 934.48 934.53 0.0K
13:49 934.53 934.73 934.53 934.72 0.0K
13:50 934.73 934.90 934.73 934.89 0.0K
13:51 934.88 934.91 934.76 934.91 0.0K
13:52 934.93 935.17 934.92 935.17 0.0K
13:53 935.17 935.43 935.17 935.42 0.0K
13:54 935.30 935.30 935.00 935.00 0.0K
13:55 935.01 935.02 934.94 935.02 0.0K
13:56 935.01 935.08 934.99 935.08 0.0K
13:57 935.08 935.08 934.86 934.86 0.0K
13:58 934.83 934.87 934.53 934.54 0.0K
13:59 934.52 934.55 934.43 934.46 0.0K
14:00 934.45 934.52 934.14 934.17 0.0K
14:01 934.19 934.25 934.17 934.23 0.0K
14:02 934.27 934.42 934.27 934.41 0.0K
14:03 934.42 934.72 934.42 934.72 0.0K
14:04 934.71 934.96 934.71 934.90 0.0K
14:05 934.91 934.97 934.85 934.97 0.0K
14:06 934.97 934.97 934.81 934.86 0.0K
14:07 934.82 934.86 934.79 934.83 0.0K
14:08 934.84 934.92 934.84 934.91 0.0K
14:09 934.90 934.90 934.82 934.84 0.0K
14:10 934.85 934.98 934.81 934.98 0.0K
14:11 935.02 935.05 934.73 934.80 0.0K
14:12 934.75 934.81 934.72 934.78 0.0K
14:13 934.78 934.79 934.14 934.14 0.0K
14:14 934.07 934.20 934.07 934.20 0.0K
14:15 934.10 934.35 934.10 934.29 0.0K
14:16 934.29 934.45 934.28 934.45 0.0K
14:17 934.46 934.78 934.46 934.70 0.0K
14:18 934.68 934.85 934.68 934.85 0.0K
14:19 934.91 934.95 934.79 934.94 0.0K
14:20 934.95 935.07 934.95 935.03 0.0K
14:21 935.01 935.09 934.98 935.09 0.0K
14:22 935.13 935.26 935.13 935.25 0.0K
14:23 935.26 935.30 934.96 934.96 0.0K
14:24 934.94 935.01 934.91 935.01 0.0K
14:25 935.02 935.12 934.97 934.99 0.0K
14:26 935.01 935.04 934.96 934.97 0.0K
14:27 934.97 935.00 934.71 934.75 0.0K
14:28 934.79 934.86 934.76 934.86 0.0K
14:29 934.91 935.01 934.89 934.94 0.0K
14:30 934.89 935.10 934.89 935.01 0.0K
14:31 934.98 934.98 934.78 934.86 0.0K
14:32 934.87 934.95 934.21 934.21 0.0K
14:33 934.09 934.09 933.78 933.85 0.0K
14:34 933.82 933.82 933.64 933.75 0.0K
14:35 933.74 933.83 933.63 933.79 0.0K
14:36 933.82 933.92 933.78 933.80 0.0K
14:37 933.79 933.79 933.69 933.75 0.0K
14:38 933.72 933.80 933.70 933.80 0.0K
14:39 933.80 933.92 933.80 933.92 0.0K
14:40 933.93 933.95 933.88 933.88 0.0K
14:41 933.89 933.90 933.69 933.70 0.0K
14:42 933.70 933.70 933.52 933.65 0.0K
14:43 933.65 933.72 933.58 933.61 0.0K
14:44 933.60 933.70 933.59 933.59 0.0K
14:45 933.60 933.60 933.14 933.14 0.0K
14:46 933.15 933.27 933.13 933.27 0.0K
14:47 933.28 933.43 933.28 933.40 0.0K
14:48 933.40 933.41 933.32 933.41 0.0K
14:49 933.39 933.64 933.32 933.64 0.0K
14:50 933.65 933.77 933.62 933.73 0.0K
14:51 933.71 933.84 933.71 933.75 0.0K
14:52 933.75 933.75 933.61 933.63 0.0K
14:53 933.63 933.63 933.14 933.14 0.0K
14:54 933.13 933.23 933.09 933.22 0.0K
14:55 933.21 933.37 933.17 933.37 0.0K
14:56 933.40 933.64 933.38 933.63 0.0K
14:57 933.62 933.85 933.60 933.79 0.0K
14:58 933.74 933.85 933.74 933.83 0.0K
14:59 933.83 933.99 933.83 933.98 0.0K
15:00 933.93 934.36 933.93 934.36 0.0K
15:01 934.36 934.44 934.35 934.40 0.0K
15:02 934.41 934.41 934.34 934.36 0.0K
15:03 934.36 934.46 934.36 934.46 0.0K
15:04 934.46 934.78 934.45 934.78 0.0K
15:05 934.79 934.96 934.77 934.96 0.0K
15:06 934.99 935.09 934.97 935.09 0.0K
15:07 935.09 935.30 935.09 935.29 0.0K
15:08 935.32 935.40 935.32 935.33 0.0K
15:09 935.35 935.35 935.25 935.25 0.0K
15:10 935.26 935.34 935.24 935.34 0.0K
15:11 935.36 935.41 935.20 935.20 0.0K
15:12 935.20 935.22 935.13 935.14 0.0K
15:13 935.16 935.16 934.84 934.95 0.0K
15:14 934.97 935.26 934.97 935.26 0.0K
15:15 935.26 935.39 935.24 935.39 0.0K
15:16 935.37 935.46 935.18 935.18 0.0K
15:17 935.18 935.27 935.17 935.22 0.0K
15:18 935.22 935.31 935.22 935.29 0.0K
15:19 935.26 935.31 935.20 935.31 0.0K
15:20 935.33 935.57 935.33 935.56 0.0K
15:21 935.53 935.57 935.51 935.56 0.0K
15:22 935.55 935.64 935.55 935.61 0.0K
15:23 935.61 935.67 935.47 935.49 0.0K
15:24 935.50 935.57 935.39 935.40 0.0K
15:25 935.41 935.47 935.40 935.44 0.0K
15:26 935.46 935.48 935.39 935.42 0.0K
15:27 935.41 935.41 935.21 935.21 0.0K
15:28 935.21 935.32 935.21 935.32 0.0K
15:29 935.33 935.34 935.30 935.32 0.0K
15:30 935.23 935.27 935.03 935.06 0.0K
15:31 935.07 935.39 935.07 935.35 0.0K
15:32 935.36 935.80 935.31 935.80 0.0K
15:33 935.83 935.98 935.83 935.95 0.0K
15:34 935.96 936.01 935.82 935.97 0.0K
15:35 935.95 936.02 935.92 936.02 0.0K
15:36 936.02 936.02 935.84 935.86 0.0K
15:37 935.82 935.91 935.73 935.73 0.0K
15:38 935.72 935.78 935.60 935.60 0.0K
15:39 935.62 935.63 935.47 935.49 0.0K
15:40 935.25 935.25 934.41 934.49 0.0K
15:41 934.44 934.45 934.14 934.20 0.0K
15:42 934.12 934.12 933.75 933.77 0.0K
15:43 933.80 934.12 933.80 934.02 0.0K
15:44 934.05 934.29 933.83 934.29 0.0K
15:45 934.25 934.51 934.22 934.45 0.0K
15:46 934.50 934.53 934.10 934.19 0.0K
15:47 934.25 934.53 934.25 934.48 0.0K
15:48 934.52 934.52 934.32 934.42 0.0K
15:49 934.39 934.42 934.23 934.26 0.0K
15:50 934.21 934.55 934.21 934.36 0.0K
15:51 934.35 934.41 934.03 934.06 0.0K
15:52 934.07 934.10 933.77 933.86 0.0K
15:53 933.89 933.90 933.84 933.90 0.0K
15:54 933.90 933.96 933.71 933.71 0.0K
15:55 933.74 933.90 933.68 933.83 0.0K
15:56 933.85 933.86 933.60 933.62 0.0K
15:57 933.64 933.66 933.46 933.51 0.0K
15:58 933.55 933.63 933.53 933.62 0.0K
15:59 933.63 933.63 933.46 933.47 0.0K
16:00 932.50 933.66 932.50 933.58 0.0K
16:01 933.55 933.81 933.55 933.81 0.0K
16:02 934.07 934.48 934.01 934.01 0.0K
16:03 934.00 934.03 933.82 934.03 0.0K
16:04 934.05 934.31 934.05 934.31 0.0K
16:05 934.33 934.45 934.33 934.45 0.0K
16:06 934.49 934.93 934.49 934.84 0.0K
16:07 934.83 934.89 934.64 934.65 0.0K
16:08 934.67 934.78 934.61 934.78 0.0K
16:09 934.75 934.95 934.75 934.93 0.0K
16:10 934.95 934.95 934.62 934.74 0.0K
16:11 934.70 934.88 934.67 934.73 0.0K
16:12 934.73 934.74 934.52 934.52 0.0K
16:13 934.26 934.50 934.23 934.50 0.0K
16:14 934.52 934.69 934.52 934.69 0.0K
16:15 934.70 934.77 934.67 934.67 0.0K
16:16 934.67 934.67 934.18 934.18 0.0K
16:17 934.18 934.21 933.96 934.02 0.0K
16:18 933.97 933.99 933.86 933.90 0.0K
16:19 933.90 934.06 933.88 934.04 0.0K
16:20 934.05 934.13 933.97 934.08 0.0K
16:21 934.06 934.60 934.06 934.58 0.0K
16:22 934.60 934.94 934.60 934.94 0.0K
16:23 935.02 935.50 935.02 935.50 0.0K
16:24 935.45 935.47 935.32 935.42 0.0K
16:25 935.44 935.56 935.38 935.39 0.0K
16:26 935.39 935.58 935.39 935.58 0.0K
16:27 935.58 935.66 935.57 935.62 0.0K
16:28 935.62 935.62 935.50 935.51 0.0K
16:29 935.51 935.64 935.44 935.59 0.0K
16:30 935.59 935.76 935.59 935.75 0.0K
16:31 935.74 935.81 935.71 935.79 0.0K
16:32 935.80 935.85 935.73 935.74 0.0K
16:33 935.74 935.77 935.55 935.63 0.0K
16:34 935.62 935.69 935.59 935.61 0.0K
16:35 935.56 935.60 935.44 935.54 0.0K
16:36 935.55 935.61 935.52 935.61 0.0K
16:37 935.61 935.65 935.56 935.61 0.0K
16:38 935.61 936.03 935.57 936.02 0.0K
16:39 936.02 936.13 935.99 936.10 0.0K
16:40 936.13 936.13 935.94 935.97 0.0K
16:41 935.89 935.92 935.83 935.86 0.0K
16:42 935.86 935.91 935.85 935.85 0.0K
16:43 935.79 935.79 935.73 935.74 0.0K
16:44 935.72 935.78 935.65 935.73 0.0K
16:45 935.76 936.13 935.75 936.10 0.0K
16:46 936.11 936.11 936.00 936.00 0.0K
16:47 936.00 936.01 935.82 935.99 0.0K
16:48 935.96 936.15 935.96 936.14 0.0K
16:49 936.15 936.30 936.15 936.18 0.0K
16:50 936.18 936.18 935.95 935.95 0.0K
16:51 935.97 936.17 935.96 936.17 0.0K
16:52 936.20 936.42 936.20 936.42 0.0K
16:53 936.41 936.45 936.28 936.31 0.0K
16:54 936.33 936.35 936.28 936.28 0.0K
16:55 936.23 936.23 935.95 936.01 0.0K
16:56 936.00 936.03 935.92 935.98 0.0K
16:57 935.99 936.03 935.94 936.03 0.0K
16:58 936.03 936.06 935.93 935.95 0.0K
16:59 935.95 935.95 935.81 935.86 0.0K
17:00 935.87 935.87 935.62 935.67 0.0K
17:01 935.65 935.69 935.43 935.47 0.0K
17:02 935.47 935.66 935.47 935.61 0.0K
17:03 935.61 935.61 935.42 935.59 0.0K
17:04 935.60 935.64 935.59 935.59 0.0K
17:05 935.63 935.63 935.55 935.57 0.0K
17:06 935.56 935.56 935.44 935.44 0.0K
17:07 935.44 935.45 935.24 935.25 0.0K
17:08 935.25 935.25 935.07 935.10 0.0K
17:09 935.11 935.31 935.08 935.31 0.0K
17:10 935.31 935.31 935.20 935.25 0.0K
17:11 935.23 935.56 935.23 935.56 0.0K
17:12 935.57 935.60 935.53 935.58 0.0K
17:13 935.55 935.70 935.54 935.68 0.0K
17:14 935.69 935.70 935.63 935.68 0.0K
17:15 935.68 935.75 935.63 935.64 0.0K
17:16 935.66 935.67 935.55 935.55 0.0K
17:17 935.53 935.57 935.50 935.57 0.0K
17:18 935.61 935.62 935.40 935.43 0.0K
17:19 935.40 935.41 935.33 935.35 0.0K
17:20 935.30 935.30 935.03 935.04 0.0K
17:21 935.04 935.15 935.01 935.08 0.0K
17:22 934.96 935.01 934.86 934.95 0.0K
17:23 934.94 935.04 934.93 934.99 0.0K
17:24 934.98 935.08 934.91 934.96 0.0K
17:25 934.95 934.95 934.95 934.95 0.0K
17:29 934.95 934.95 933.87 933.87 0.0K
17:30 933.82 933.82 933.82 933.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available