OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,573.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,659.91 5,659.91 5,659.91 5,659.91 0.0K
09:01 5,664.24 5,664.24 5,664.24 5,664.24 0.0K
09:02 5,658.88 5,658.88 5,658.88 5,658.88 0.0K
09:03 5,663.39 5,663.39 5,663.39 5,663.39 0.0K
09:04 5,661.46 5,661.46 5,661.46 5,661.46 0.0K
09:05 5,658.13 5,658.13 5,658.13 5,658.13 0.0K
09:06 5,651.22 5,651.22 5,651.22 5,651.22 0.0K
09:07 5,649.91 5,649.91 5,649.91 5,649.91 0.0K
09:08 5,652.36 5,652.36 5,652.36 5,652.36 0.0K
09:09 5,648.14 5,648.14 5,648.14 5,648.14 0.0K
09:10 5,645.02 5,645.02 5,645.02 5,645.02 0.0K
09:11 5,645.61 5,645.61 5,645.61 5,645.61 0.0K
09:12 5,637.69 5,637.69 5,637.69 5,637.69 0.0K
09:13 5,637.25 5,637.25 5,637.25 5,637.25 0.0K
09:14 5,636.47 5,636.47 5,636.47 5,636.47 0.0K
09:15 5,645.40 5,645.40 5,645.40 5,645.40 0.0K
09:16 5,655.67 5,655.67 5,655.67 5,655.67 0.0K
09:17 5,653.21 5,653.21 5,653.21 5,653.21 0.0K
09:18 5,653.35 5,653.35 5,653.35 5,653.35 0.0K
09:19 5,651.72 5,651.72 5,651.72 5,651.72 0.0K
09:20 5,651.73 5,651.73 5,651.73 5,651.73 0.0K
09:21 5,654.18 5,654.18 5,654.18 5,654.18 0.0K
09:22 5,649.81 5,649.81 5,649.81 5,649.81 0.0K
09:23 5,647.17 5,647.17 5,647.17 5,647.17 0.0K
09:24 5,647.54 5,647.54 5,647.54 5,647.54 0.0K
09:25 5,647.19 5,647.19 5,647.19 5,647.19 0.0K
09:26 5,649.18 5,649.18 5,649.18 5,649.18 0.0K
09:27 5,652.01 5,652.01 5,652.01 5,652.01 0.0K
09:28 5,654.47 5,654.47 5,654.47 5,654.47 0.0K
09:29 5,657.18 5,657.18 5,657.18 5,657.18 0.0K
09:30 5,655.85 5,655.85 5,655.85 5,655.85 0.0K
09:31 5,654.30 5,654.30 5,654.30 5,654.30 0.0K
09:32 5,662.24 5,662.24 5,662.24 5,662.24 0.0K
09:33 5,664.25 5,664.25 5,664.25 5,664.25 0.0K
09:34 5,667.82 5,667.82 5,667.82 5,667.82 0.0K
09:35 5,669.59 5,669.59 5,669.59 5,669.59 0.0K
09:36 5,671.16 5,671.16 5,671.16 5,671.16 0.0K
09:37 5,673.26 5,673.26 5,673.26 5,673.26 0.0K
09:38 5,671.78 5,671.78 5,671.78 5,671.78 0.0K
09:39 5,671.74 5,671.74 5,671.74 5,671.74 0.0K
09:40 5,673.46 5,673.46 5,673.46 5,673.46 0.0K
09:41 5,673.20 5,673.20 5,673.20 5,673.20 0.0K
09:42 5,664.44 5,664.44 5,664.44 5,664.44 0.0K
09:43 5,664.22 5,664.22 5,664.22 5,664.22 0.0K
09:44 5,665.57 5,665.57 5,665.57 5,665.57 0.0K
09:45 5,666.00 5,666.00 5,666.00 5,666.00 0.0K
09:46 5,669.92 5,669.92 5,669.92 5,669.92 0.0K
09:47 5,668.11 5,668.11 5,668.11 5,668.11 0.0K
09:48 5,666.16 5,666.16 5,666.16 5,666.16 0.0K
09:49 5,668.55 5,668.55 5,668.55 5,668.55 0.0K
09:50 5,667.30 5,667.30 5,667.30 5,667.30 0.0K
09:51 5,665.77 5,665.77 5,665.77 5,665.77 0.0K
09:52 5,664.26 5,664.26 5,664.26 5,664.26 0.0K
09:53 5,665.61 5,665.61 5,665.61 5,665.61 0.0K
09:54 5,669.32 5,669.32 5,669.32 5,669.32 0.0K
09:55 5,670.60 5,670.60 5,670.60 5,670.60 0.0K
09:56 5,669.87 5,669.87 5,669.87 5,669.87 0.0K
09:57 5,671.53 5,671.53 5,671.53 5,671.53 0.0K
09:58 5,672.63 5,672.63 5,672.63 5,672.63 0.0K
09:59 5,675.35 5,675.35 5,675.35 5,675.35 0.0K
10:00 5,674.45 5,674.45 5,674.45 5,674.45 0.0K
10:01 5,676.27 5,676.27 5,676.27 5,676.27 0.0K
10:02 5,675.38 5,675.38 5,675.38 5,675.38 0.0K
10:03 5,673.41 5,673.41 5,673.41 5,673.41 0.0K
10:04 5,673.48 5,673.48 5,673.48 5,673.48 0.0K
10:05 5,674.52 5,674.52 5,674.52 5,674.52 0.0K
10:06 5,678.31 5,678.31 5,678.31 5,678.31 0.0K
10:07 5,678.65 5,678.65 5,678.65 5,678.65 0.0K
10:08 5,678.55 5,678.55 5,678.55 5,678.55 0.0K
10:09 5,679.10 5,679.10 5,679.10 5,679.10 0.0K
10:10 5,678.39 5,678.39 5,678.39 5,678.39 0.0K
10:11 5,681.61 5,681.61 5,681.61 5,681.61 0.0K
10:12 5,683.35 5,683.35 5,683.35 5,683.35 0.0K
10:13 5,685.56 5,685.56 5,685.56 5,685.56 0.0K
10:14 5,687.82 5,687.82 5,687.82 5,687.82 0.0K
10:15 5,686.90 5,686.90 5,686.90 5,686.90 0.0K
10:16 5,688.09 5,688.09 5,688.09 5,688.09 0.0K
10:17 5,689.23 5,689.23 5,689.23 5,689.23 0.0K
10:18 5,690.77 5,690.77 5,690.77 5,690.77 0.0K
10:19 5,688.43 5,688.43 5,688.43 5,688.43 0.0K
10:20 5,686.24 5,686.24 5,686.24 5,686.24 0.0K
10:21 5,683.90 5,683.90 5,683.90 5,683.90 0.0K
10:22 5,682.90 5,682.90 5,682.90 5,682.90 0.0K
10:23 5,682.17 5,682.17 5,682.17 5,682.17 0.0K
10:24 5,685.12 5,685.12 5,685.12 5,685.12 0.0K
10:25 5,684.67 5,684.67 5,684.67 5,684.67 0.0K
10:26 5,682.49 5,682.49 5,682.49 5,682.49 0.0K
10:27 5,681.94 5,681.94 5,681.94 5,681.94 0.0K
10:28 5,679.84 5,679.84 5,679.84 5,679.84 0.0K
10:29 5,682.88 5,682.88 5,682.88 5,682.88 0.0K
10:30 5,682.99 5,682.99 5,682.99 5,682.99 0.0K
10:31 5,682.68 5,682.68 5,682.68 5,682.68 0.0K
10:32 5,679.59 5,679.59 5,679.59 5,679.59 0.0K
10:33 5,680.14 5,680.14 5,680.14 5,680.14 0.0K
10:34 5,682.71 5,682.71 5,682.71 5,682.71 0.0K
10:35 5,682.10 5,682.10 5,682.10 5,682.10 0.0K
10:36 5,684.59 5,684.59 5,684.59 5,684.59 0.0K
10:37 5,686.69 5,686.69 5,686.69 5,686.69 0.0K
10:38 5,687.34 5,687.34 5,687.34 5,687.34 0.0K
10:39 5,687.18 5,687.18 5,687.18 5,687.18 0.0K
10:40 5,686.59 5,686.59 5,686.59 5,686.59 0.0K
10:41 5,683.99 5,683.99 5,683.99 5,683.99 0.0K
10:42 5,682.18 5,682.18 5,682.18 5,682.18 0.0K
10:43 5,684.86 5,684.86 5,684.86 5,684.86 0.0K
10:44 5,683.46 5,683.46 5,683.46 5,683.46 0.0K
10:45 5,683.44 5,683.44 5,683.44 5,683.44 0.0K
10:46 5,683.49 5,683.49 5,683.49 5,683.49 0.0K
10:47 5,683.43 5,683.43 5,683.43 5,683.43 0.0K
10:48 5,682.89 5,682.89 5,682.89 5,682.89 0.0K
10:49 5,682.64 5,682.64 5,682.64 5,682.64 0.0K
10:50 5,685.61 5,685.61 5,685.61 5,685.61 0.0K
10:51 5,686.57 5,686.57 5,686.57 5,686.57 0.0K
10:52 5,685.77 5,685.77 5,685.77 5,685.77 0.0K
10:53 5,687.17 5,687.17 5,687.17 5,687.17 0.0K
10:54 5,687.91 5,687.91 5,687.91 5,687.91 0.0K
10:55 5,686.90 5,686.90 5,686.90 5,686.90 0.0K
10:56 5,687.56 5,687.56 5,687.56 5,687.56 0.0K
10:57 5,687.90 5,687.90 5,687.90 5,687.90 0.0K
10:58 5,687.24 5,687.24 5,687.24 5,687.24 0.0K
10:59 5,687.32 5,687.32 5,687.32 5,687.32 0.0K
11:00 5,686.97 5,686.97 5,686.97 5,686.97 0.0K
11:01 5,688.54 5,688.54 5,688.54 5,688.54 0.0K
11:02 5,686.39 5,686.39 5,686.39 5,686.39 0.0K
11:03 5,682.80 5,682.80 5,682.80 5,682.80 0.0K
11:04 5,684.50 5,684.50 5,684.50 5,684.50 0.0K
11:05 5,684.20 5,684.20 5,684.20 5,684.20 0.0K
11:06 5,687.26 5,687.26 5,687.26 5,687.26 0.0K
11:07 5,686.63 5,686.63 5,686.63 5,686.63 0.0K
11:08 5,687.40 5,687.40 5,687.40 5,687.40 0.0K
11:09 5,687.62 5,687.62 5,687.62 5,687.62 0.0K
11:10 5,685.45 5,685.45 5,685.45 5,685.45 0.0K
11:11 5,681.83 5,681.83 5,681.83 5,681.83 0.0K
11:12 5,680.73 5,680.73 5,680.73 5,680.73 0.0K
11:13 5,680.35 5,680.35 5,680.35 5,680.35 0.0K
11:14 5,679.84 5,679.84 5,679.84 5,679.84 0.0K
11:15 5,679.02 5,679.02 5,679.02 5,679.02 0.0K
11:16 5,678.33 5,678.33 5,678.33 5,678.33 0.0K
11:17 5,679.95 5,679.95 5,679.95 5,679.95 0.0K
11:18 5,681.28 5,681.28 5,681.28 5,681.28 0.0K
11:19 5,682.35 5,682.35 5,682.35 5,682.35 0.0K
11:20 5,680.30 5,680.30 5,680.30 5,680.30 0.0K
11:21 5,681.25 5,681.25 5,681.25 5,681.25 0.0K
11:22 5,682.25 5,682.25 5,682.25 5,682.25 0.0K
11:23 5,685.42 5,685.42 5,685.42 5,685.42 0.0K
11:24 5,685.25 5,685.25 5,685.25 5,685.25 0.0K
11:25 5,684.20 5,684.20 5,684.20 5,684.20 0.0K
11:26 5,683.71 5,683.71 5,683.71 5,683.71 0.0K
11:27 5,680.11 5,680.11 5,680.11 5,680.11 0.0K
11:28 5,677.85 5,677.85 5,677.85 5,677.85 0.0K
11:29 5,679.85 5,679.85 5,679.85 5,679.85 0.0K
11:30 5,679.36 5,679.36 5,679.36 5,679.36 0.0K
11:31 5,679.28 5,679.28 5,679.28 5,679.28 0.0K
11:32 5,679.71 5,679.71 5,679.71 5,679.71 0.0K
11:33 5,681.04 5,681.04 5,681.04 5,681.04 0.0K
11:34 5,682.77 5,682.77 5,682.77 5,682.77 0.0K
11:35 5,682.87 5,682.87 5,682.87 5,682.87 0.0K
11:36 5,682.16 5,682.16 5,682.16 5,682.16 0.0K
11:37 5,680.39 5,680.39 5,680.39 5,680.39 0.0K
11:38 5,677.21 5,677.21 5,677.21 5,677.21 0.0K
11:39 5,677.71 5,677.71 5,677.71 5,677.71 0.0K
11:40 5,677.62 5,677.62 5,677.62 5,677.62 0.0K
11:41 5,677.18 5,677.18 5,677.18 5,677.18 0.0K
11:42 5,677.38 5,677.38 5,677.38 5,677.38 0.0K
11:43 5,679.25 5,679.25 5,679.25 5,679.25 0.0K
11:44 5,679.58 5,679.58 5,679.58 5,679.58 0.0K
11:45 5,679.82 5,679.82 5,679.82 5,679.82 0.0K
11:46 5,679.98 5,679.98 5,679.98 5,679.98 0.0K
11:47 5,679.88 5,679.88 5,679.88 5,679.88 0.0K
11:48 5,680.20 5,680.20 5,680.20 5,680.20 0.0K
11:49 5,679.81 5,679.81 5,679.81 5,679.81 0.0K
11:50 5,679.68 5,679.68 5,679.68 5,679.68 0.0K
11:51 5,678.18 5,678.18 5,678.18 5,678.18 0.0K
11:52 5,676.55 5,676.55 5,676.55 5,676.55 0.0K
11:53 5,677.31 5,677.31 5,677.31 5,677.31 0.0K
11:54 5,677.35 5,677.35 5,677.35 5,677.35 0.0K
11:55 5,676.18 5,676.18 5,676.18 5,676.18 0.0K
11:56 5,674.77 5,674.77 5,674.77 5,674.77 0.0K
11:57 5,671.00 5,671.00 5,671.00 5,671.00 0.0K
11:58 5,670.06 5,670.06 5,670.06 5,670.06 0.0K
11:59 5,670.94 5,670.94 5,670.94 5,670.94 0.0K
12:00 5,671.82 5,671.82 5,671.82 5,671.82 0.0K
12:01 5,672.67 5,672.67 5,672.67 5,672.67 0.0K
12:02 5,671.61 5,671.61 5,671.61 5,671.61 0.0K
12:03 5,673.07 5,673.07 5,673.07 5,673.07 0.0K
12:04 5,674.40 5,674.40 5,674.40 5,674.40 0.0K
12:05 5,675.12 5,675.12 5,675.12 5,675.12 0.0K
12:06 5,674.96 5,674.96 5,674.96 5,674.96 0.0K
12:07 5,674.99 5,674.99 5,674.99 5,674.99 0.0K
12:08 5,674.89 5,674.89 5,674.89 5,674.89 0.0K
12:09 5,671.75 5,671.75 5,671.75 5,671.75 0.0K
12:10 5,670.64 5,670.64 5,670.64 5,670.64 0.0K
12:11 5,672.18 5,672.18 5,672.18 5,672.18 0.0K
12:12 5,669.61 5,669.61 5,669.61 5,669.61 0.0K
12:13 5,668.94 5,668.94 5,668.94 5,668.94 0.0K
12:14 5,667.74 5,667.74 5,667.74 5,667.74 0.0K
12:15 5,666.92 5,666.92 5,666.92 5,666.92 0.0K
12:16 5,668.32 5,668.32 5,668.32 5,668.32 0.0K
12:17 5,666.40 5,666.40 5,666.40 5,666.40 0.0K
12:18 5,665.53 5,665.53 5,665.53 5,665.53 0.0K
12:19 5,666.44 5,666.44 5,666.44 5,666.44 0.0K
12:20 5,665.97 5,665.97 5,665.97 5,665.97 0.0K
12:21 5,666.53 5,666.53 5,666.53 5,666.53 0.0K
12:22 5,664.86 5,664.86 5,664.86 5,664.86 0.0K
12:23 5,664.82 5,664.82 5,664.82 5,664.82 0.0K
12:24 5,666.15 5,666.15 5,666.15 5,666.15 0.0K
12:25 5,666.78 5,666.78 5,666.78 5,666.78 0.0K
12:26 5,669.53 5,669.53 5,669.53 5,669.53 0.0K
12:27 5,669.02 5,669.02 5,669.02 5,669.02 0.0K
12:28 5,669.28 5,669.28 5,669.28 5,669.28 0.0K
12:29 5,669.64 5,669.64 5,669.64 5,669.64 0.0K
12:30 5,669.76 5,669.76 5,669.76 5,669.76 0.0K
12:31 5,669.80 5,669.80 5,669.80 5,669.80 0.0K
12:32 5,666.71 5,666.71 5,666.71 5,666.71 0.0K
12:33 5,665.28 5,665.28 5,665.28 5,665.28 0.0K
12:34 5,665.91 5,665.91 5,665.91 5,665.91 0.0K
12:35 5,669.04 5,669.04 5,669.04 5,669.04 0.0K
12:36 5,669.47 5,669.47 5,669.47 5,669.47 0.0K
12:37 5,668.05 5,668.05 5,668.05 5,668.05 0.0K
12:38 5,668.31 5,668.31 5,668.31 5,668.31 0.0K
12:39 5,666.99 5,666.99 5,666.99 5,666.99 0.0K
12:40 5,666.88 5,666.88 5,666.88 5,666.88 0.0K
12:41 5,666.71 5,666.71 5,666.71 5,666.71 0.0K
12:42 5,666.92 5,666.92 5,666.92 5,666.92 0.0K
12:43 5,665.51 5,665.51 5,665.51 5,665.51 0.0K
12:44 5,664.85 5,664.85 5,664.85 5,664.85 0.0K
12:45 5,666.08 5,666.08 5,666.08 5,666.08 0.0K
12:46 5,665.80 5,665.80 5,665.80 5,665.80 0.0K
12:47 5,666.22 5,666.22 5,666.22 5,666.22 0.0K
12:48 5,666.01 5,666.01 5,666.01 5,666.01 0.0K
12:49 5,664.66 5,664.66 5,664.66 5,664.66 0.0K
12:50 5,664.79 5,664.79 5,664.79 5,664.79 0.0K
12:51 5,665.63 5,665.63 5,665.63 5,665.63 0.0K
12:52 5,666.76 5,666.76 5,666.76 5,666.76 0.0K
12:53 5,666.68 5,666.68 5,666.68 5,666.68 0.0K
12:54 5,667.12 5,667.12 5,667.12 5,667.12 0.0K
12:55 5,667.53 5,667.53 5,667.53 5,667.53 0.0K
12:56 5,667.94 5,667.94 5,667.94 5,667.94 0.0K
12:57 5,667.29 5,667.29 5,667.29 5,667.29 0.0K
12:58 5,667.96 5,667.96 5,667.96 5,667.96 0.0K
12:59 5,668.30 5,668.30 5,668.30 5,668.30 0.0K
13:00 5,667.05 5,667.05 5,667.05 5,667.05 0.0K
13:01 5,667.22 5,667.22 5,667.22 5,667.22 0.0K
13:02 5,669.06 5,669.06 5,669.06 5,669.06 0.0K
13:03 5,666.16 5,666.16 5,666.16 5,666.16 0.0K
13:04 5,661.86 5,661.86 5,661.86 5,661.86 0.0K
13:05 5,662.82 5,662.82 5,662.82 5,662.82 0.0K
13:06 5,658.21 5,658.21 5,658.21 5,658.21 0.0K
13:07 5,658.53 5,658.53 5,658.53 5,658.53 0.0K
13:08 5,657.92 5,657.92 5,657.92 5,657.92 0.0K
13:09 5,657.35 5,657.35 5,657.35 5,657.35 0.0K
13:10 5,657.78 5,657.78 5,657.78 5,657.78 0.0K
13:11 5,658.76 5,658.76 5,658.76 5,658.76 0.0K
13:12 5,659.16 5,659.16 5,659.16 5,659.16 0.0K
13:13 5,660.09 5,660.09 5,660.09 5,660.09 0.0K
13:14 5,660.04 5,660.04 5,660.04 5,660.04 0.0K
13:15 5,659.85 5,659.85 5,659.85 5,659.85 0.0K
13:16 5,661.60 5,661.60 5,661.60 5,661.60 0.0K
13:17 5,659.65 5,659.65 5,659.65 5,659.65 0.0K
13:18 5,659.58 5,659.58 5,659.58 5,659.58 0.0K
13:19 5,658.25 5,658.25 5,658.25 5,658.25 0.0K
13:20 5,657.85 5,657.85 5,657.85 5,657.85 0.0K
13:21 5,657.31 5,657.31 5,657.31 5,657.31 0.0K
13:22 5,657.21 5,657.21 5,657.21 5,657.21 0.0K
13:23 5,658.95 5,658.95 5,658.95 5,658.95 0.0K
13:24 5,660.30 5,660.30 5,660.30 5,660.30 0.0K
13:25 5,660.52 5,660.52 5,660.52 5,660.52 0.0K
13:26 5,658.75 5,658.75 5,658.75 5,658.75 0.0K
13:27 5,653.49 5,653.49 5,653.49 5,653.49 0.0K
13:28 5,653.98 5,653.98 5,653.98 5,653.98 0.0K
13:29 5,653.34 5,653.34 5,653.34 5,653.34 0.0K
13:30 5,650.74 5,650.74 5,650.74 5,650.74 0.0K
13:31 5,651.96 5,651.96 5,651.96 5,651.96 0.0K
13:32 5,651.14 5,651.14 5,651.14 5,651.14 0.0K
13:33 5,653.05 5,653.05 5,653.05 5,653.05 0.0K
13:34 5,652.80 5,652.80 5,652.80 5,652.80 0.0K
13:35 5,653.66 5,653.66 5,653.66 5,653.66 0.0K
13:36 5,650.67 5,650.67 5,650.67 5,650.67 0.0K
13:37 5,652.31 5,652.31 5,652.31 5,652.31 0.0K
13:38 5,651.77 5,651.77 5,651.77 5,651.77 0.0K
13:39 5,648.78 5,648.78 5,648.78 5,648.78 0.0K
13:40 5,649.65 5,649.65 5,649.65 5,649.65 0.0K
13:41 5,649.57 5,649.57 5,649.57 5,649.57 0.0K
13:42 5,648.74 5,648.74 5,648.74 5,648.74 0.0K
13:43 5,648.43 5,648.43 5,648.43 5,648.43 0.0K
13:44 5,648.27 5,648.27 5,648.27 5,648.27 0.0K
13:45 5,648.72 5,648.72 5,648.72 5,648.72 0.0K
13:46 5,648.84 5,648.84 5,648.84 5,648.84 0.0K
13:47 5,649.09 5,649.09 5,649.09 5,649.09 0.0K
13:48 5,648.82 5,648.82 5,648.82 5,648.82 0.0K
13:49 5,648.70 5,648.70 5,648.70 5,648.70 0.0K
13:50 5,650.05 5,650.05 5,650.05 5,650.05 0.0K
13:51 5,650.41 5,650.41 5,650.41 5,650.41 0.0K
13:52 5,652.26 5,652.26 5,652.26 5,652.26 0.0K
13:53 5,651.15 5,651.15 5,651.15 5,651.15 0.0K
13:54 5,651.07 5,651.07 5,651.07 5,651.07 0.0K
13:55 5,651.48 5,651.48 5,651.48 5,651.48 0.0K
13:56 5,652.71 5,652.71 5,652.71 5,652.71 0.0K
13:57 5,652.61 5,652.61 5,652.61 5,652.61 0.0K
13:58 5,654.24 5,654.24 5,654.24 5,654.24 0.0K
13:59 5,653.95 5,653.95 5,653.95 5,653.95 0.0K
14:00 5,653.54 5,653.54 5,653.54 5,653.54 0.0K
14:01 5,653.39 5,653.39 5,653.39 5,653.39 0.0K
14:02 5,652.82 5,652.82 5,652.82 5,652.82 0.0K
14:03 5,654.03 5,654.03 5,654.03 5,654.03 0.0K
14:04 5,654.66 5,654.66 5,654.66 5,654.66 0.0K
14:05 5,655.30 5,655.30 5,655.30 5,655.30 0.0K
14:06 5,655.32 5,655.32 5,655.32 5,655.32 0.0K
14:07 5,655.40 5,655.40 5,655.40 5,655.40 0.0K
14:08 5,656.18 5,656.18 5,656.18 5,656.18 0.0K
14:09 5,655.83 5,655.83 5,655.83 5,655.83 0.0K
14:10 5,654.72 5,654.72 5,654.72 5,654.72 0.0K
14:11 5,655.20 5,655.20 5,655.20 5,655.20 0.0K
14:12 5,653.41 5,653.41 5,653.41 5,653.41 0.0K
14:13 5,652.37 5,652.37 5,652.37 5,652.37 0.0K
14:14 5,652.37 5,652.37 5,652.37 5,652.37 0.0K
14:15 5,650.72 5,650.72 5,650.72 5,650.72 0.0K
14:16 5,644.64 5,644.64 5,644.64 5,644.64 0.0K
14:17 5,644.38 5,644.38 5,644.38 5,644.38 0.0K
14:18 5,643.06 5,643.06 5,643.06 5,643.06 0.0K
14:19 5,641.32 5,641.32 5,641.32 5,641.32 0.0K
14:20 5,641.51 5,641.51 5,641.51 5,641.51 0.0K
14:21 5,641.21 5,641.21 5,641.21 5,641.21 0.0K
14:22 5,641.45 5,641.45 5,641.45 5,641.45 0.0K
14:23 5,640.56 5,640.56 5,640.56 5,640.56 0.0K
14:24 5,637.31 5,637.31 5,637.31 5,637.31 0.0K
14:25 5,636.95 5,636.95 5,636.95 5,636.95 0.0K
14:26 5,638.64 5,638.64 5,638.64 5,638.64 0.0K
14:27 5,635.71 5,635.71 5,635.71 5,635.71 0.0K
14:28 5,636.33 5,636.33 5,636.33 5,636.33 0.0K
14:29 5,636.62 5,636.62 5,636.62 5,636.62 0.0K
14:30 5,638.92 5,638.92 5,638.92 5,638.92 0.0K
14:31 5,639.73 5,639.73 5,639.73 5,639.73 0.0K
14:32 5,641.56 5,641.56 5,641.56 5,641.56 0.0K
14:33 5,643.21 5,643.21 5,643.21 5,643.21 0.0K
14:34 5,641.93 5,641.93 5,641.93 5,641.93 0.0K
14:35 5,641.44 5,641.44 5,641.44 5,641.44 0.0K
14:36 5,643.49 5,643.49 5,643.49 5,643.49 0.0K
14:37 5,643.69 5,643.69 5,643.69 5,643.69 0.0K
14:38 5,643.75 5,643.75 5,643.75 5,643.75 0.0K
14:39 5,641.46 5,641.46 5,641.46 5,641.46 0.0K
14:40 5,643.00 5,643.00 5,643.00 5,643.00 0.0K
14:41 5,641.32 5,641.32 5,641.32 5,641.32 0.0K
14:42 5,642.44 5,642.44 5,642.44 5,642.44 0.0K
14:43 5,641.20 5,641.20 5,641.20 5,641.20 0.0K
14:44 5,636.67 5,636.67 5,636.67 5,636.67 0.0K
14:45 5,637.67 5,637.67 5,637.67 5,637.67 0.0K
14:46 5,639.01 5,639.01 5,639.01 5,639.01 0.0K
14:47 5,637.08 5,637.08 5,637.08 5,637.08 0.0K
14:48 5,640.93 5,640.93 5,640.93 5,640.93 0.0K
14:49 5,642.15 5,642.15 5,642.15 5,642.15 0.0K
14:50 5,641.24 5,641.24 5,641.24 5,641.24 0.0K
14:51 5,639.30 5,639.30 5,639.30 5,639.30 0.0K
14:52 5,639.07 5,639.07 5,639.07 5,639.07 0.0K
14:53 5,639.38 5,639.38 5,639.38 5,639.38 0.0K
14:54 5,640.19 5,640.19 5,640.19 5,640.19 0.0K
14:55 5,640.05 5,640.05 5,640.05 5,640.05 0.0K
14:56 5,639.23 5,639.23 5,639.23 5,639.23 0.0K
14:57 5,641.81 5,641.81 5,641.81 5,641.81 0.0K
14:58 5,641.95 5,641.95 5,641.95 5,641.95 0.0K
14:59 5,642.86 5,642.86 5,642.86 5,642.86 0.0K
15:00 5,641.52 5,641.52 5,641.52 5,641.52 0.0K
15:01 5,642.61 5,642.61 5,642.61 5,642.61 0.0K
15:02 5,642.02 5,642.02 5,642.02 5,642.02 0.0K
15:03 5,643.04 5,643.04 5,643.04 5,643.04 0.0K
15:04 5,641.91 5,641.91 5,641.91 5,641.91 0.0K
15:05 5,643.82 5,643.82 5,643.82 5,643.82 0.0K
15:06 5,646.72 5,646.72 5,646.72 5,646.72 0.0K
15:07 5,646.55 5,646.55 5,646.55 5,646.55 0.0K
15:08 5,646.63 5,646.63 5,646.63 5,646.63 0.0K
15:09 5,646.88 5,646.88 5,646.88 5,646.88 0.0K
15:10 5,645.59 5,645.59 5,645.59 5,645.59 0.0K
15:11 5,644.84 5,644.84 5,644.84 5,644.84 0.0K
15:12 5,643.98 5,643.98 5,643.98 5,643.98 0.0K
15:13 5,642.94 5,642.94 5,642.94 5,642.94 0.0K
15:14 5,642.39 5,642.39 5,642.39 5,642.39 0.0K
15:15 5,642.20 5,642.20 5,642.20 5,642.20 0.0K
15:16 5,642.98 5,642.98 5,642.98 5,642.98 0.0K
15:17 5,640.02 5,640.02 5,640.02 5,640.02 0.0K
15:18 5,640.18 5,640.18 5,640.18 5,640.18 0.0K
15:19 5,640.61 5,640.61 5,640.61 5,640.61 0.0K
15:20 5,640.68 5,640.68 5,640.68 5,640.68 0.0K
15:21 5,642.47 5,642.47 5,642.47 5,642.47 0.0K
15:22 5,641.45 5,641.45 5,641.45 5,641.45 0.0K
15:23 5,640.71 5,640.71 5,640.71 5,640.71 0.0K
15:24 5,641.53 5,641.53 5,641.53 5,641.53 0.0K
15:25 5,643.23 5,643.23 5,643.23 5,643.23 0.0K
15:26 5,645.06 5,645.06 5,645.06 5,645.06 0.0K
15:27 5,647.73 5,647.73 5,647.73 5,647.73 0.0K
15:28 5,645.84 5,645.84 5,645.84 5,645.84 0.0K
15:29 5,646.87 5,646.87 5,646.87 5,646.87 0.0K
15:30 5,646.32 5,646.32 5,646.32 5,646.32 0.0K
15:31 5,640.31 5,640.31 5,640.31 5,640.31 0.0K
15:32 5,642.04 5,642.04 5,642.04 5,642.04 0.0K
15:33 5,640.89 5,640.89 5,640.89 5,640.89 0.0K
15:34 5,635.21 5,635.21 5,635.21 5,635.21 0.0K
15:35 5,631.95 5,631.95 5,631.95 5,631.95 0.0K
15:36 5,635.46 5,635.46 5,635.46 5,635.46 0.0K
15:37 5,638.03 5,638.03 5,638.03 5,638.03 0.0K
15:38 5,640.72 5,640.72 5,640.72 5,640.72 0.0K
15:39 5,642.06 5,642.06 5,642.06 5,642.06 0.0K
15:40 5,640.76 5,640.76 5,640.76 5,640.76 0.0K
15:41 5,639.19 5,639.19 5,639.19 5,639.19 0.0K
15:42 5,638.49 5,638.49 5,638.49 5,638.49 0.0K
15:43 5,638.72 5,638.72 5,638.72 5,638.72 0.0K
15:44 5,642.60 5,642.60 5,642.60 5,642.60 0.0K
15:45 5,641.92 5,641.92 5,641.92 5,641.92 0.0K
15:46 5,641.65 5,641.65 5,641.65 5,641.65 0.0K
15:47 5,638.60 5,638.60 5,638.60 5,638.60 0.0K
15:48 5,639.54 5,639.54 5,639.54 5,639.54 0.0K
15:49 5,643.14 5,643.14 5,643.14 5,643.14 0.0K
15:50 5,643.18 5,643.18 5,643.18 5,643.18 0.0K
15:51 5,643.63 5,643.63 5,643.63 5,643.63 0.0K
15:52 5,646.80 5,646.80 5,646.80 5,646.80 0.0K
15:53 5,646.67 5,646.67 5,646.67 5,646.67 0.0K
15:54 5,646.72 5,646.72 5,646.72 5,646.72 0.0K
15:55 5,645.97 5,645.97 5,645.97 5,645.97 0.0K
15:56 5,642.00 5,642.00 5,642.00 5,642.00 0.0K
15:57 5,644.64 5,644.64 5,644.64 5,644.64 0.0K
15:58 5,646.05 5,646.05 5,646.05 5,646.05 0.0K
15:59 5,646.63 5,646.63 5,646.63 5,646.63 0.0K
16:00 5,650.42 5,650.42 5,650.42 5,650.42 0.0K
16:01 5,657.09 5,657.09 5,657.09 5,657.09 0.0K
16:02 5,655.71 5,655.71 5,655.71 5,655.71 0.0K
16:03 5,655.88 5,655.88 5,655.88 5,655.88 0.0K
16:04 5,655.98 5,655.98 5,655.98 5,655.98 0.0K
16:05 5,654.94 5,654.94 5,654.94 5,654.94 0.0K
16:06 5,652.24 5,652.24 5,652.24 5,652.24 0.0K
16:07 5,651.15 5,651.15 5,651.15 5,651.15 0.0K
16:08 5,653.35 5,653.35 5,653.35 5,653.35 0.0K
16:09 5,653.68 5,653.68 5,653.68 5,653.68 0.0K
16:10 5,655.32 5,655.32 5,655.32 5,655.32 0.0K
16:11 5,658.75 5,658.75 5,658.75 5,658.75 0.0K
16:12 5,660.51 5,660.51 5,660.51 5,660.51 0.0K
16:13 5,659.66 5,659.66 5,659.66 5,659.66 0.0K
16:14 5,657.95 5,657.95 5,657.95 5,657.95 0.0K
16:15 5,657.51 5,657.51 5,657.51 5,657.51 0.0K
16:16 5,652.64 5,652.64 5,652.64 5,652.64 0.0K
16:17 5,648.33 5,648.33 5,648.33 5,648.33 0.0K
16:18 5,648.62 5,648.62 5,648.62 5,648.62 0.0K
16:19 5,646.66 5,646.66 5,646.66 5,646.66 0.0K
16:20 5,642.47 5,642.47 5,642.47 5,642.47 0.0K
16:21 5,643.44 5,643.44 5,643.44 5,643.44 0.0K
16:22 5,644.62 5,644.62 5,644.62 5,644.62 0.0K
16:23 5,646.49 5,646.49 5,646.49 5,646.49 0.0K
16:24 5,648.16 5,648.16 5,648.16 5,648.16 0.0K
16:25 5,651.35 5,651.35 5,651.35 5,651.35 0.0K
16:26 5,651.02 5,651.02 5,651.02 5,651.02 0.0K
16:27 5,652.79 5,652.79 5,652.79 5,652.79 0.0K
16:28 5,653.12 5,653.12 5,653.12 5,653.12 0.0K
16:29 5,654.97 5,654.97 5,654.97 5,654.97 0.0K
16:30 5,654.63 5,654.63 5,654.63 5,654.63 0.0K
16:31 5,652.77 5,652.77 5,652.77 5,652.77 0.0K
16:32 5,656.21 5,656.21 5,656.21 5,656.21 0.0K
16:33 5,655.80 5,655.80 5,655.80 5,655.80 0.0K
16:34 5,654.14 5,654.14 5,654.14 5,654.14 0.0K
16:35 5,652.61 5,652.61 5,652.61 5,652.61 0.0K
16:36 5,651.22 5,651.22 5,651.22 5,651.22 0.0K
16:37 5,652.34 5,652.34 5,652.34 5,652.34 0.0K
16:38 5,653.34 5,653.34 5,653.34 5,653.34 0.0K
16:39 5,652.47 5,652.47 5,652.47 5,652.47 0.0K
16:40 5,651.27 5,651.27 5,651.27 5,651.27 0.0K
16:41 5,648.01 5,648.01 5,648.01 5,648.01 0.0K
16:42 5,650.81 5,650.81 5,650.81 5,650.81 0.0K
16:43 5,650.94 5,650.94 5,650.94 5,650.94 0.0K
16:44 5,651.01 5,651.01 5,651.01 5,651.01 0.0K
16:45 5,650.69 5,650.69 5,650.69 5,650.69 0.0K
16:46 5,650.64 5,650.64 5,650.64 5,650.64 0.0K
16:47 5,651.44 5,651.44 5,651.44 5,651.44 0.0K
16:48 5,651.06 5,651.06 5,651.06 5,651.06 0.0K
16:49 5,652.24 5,652.24 5,652.24 5,652.24 0.0K
16:50 5,651.45 5,651.45 5,651.45 5,651.45 0.0K
16:51 5,651.14 5,651.14 5,651.14 5,651.14 0.0K
16:52 5,650.27 5,650.27 5,650.27 5,650.27 0.0K
16:53 5,649.98 5,649.98 5,649.98 5,649.98 0.0K
16:54 5,651.22 5,651.22 5,651.22 5,651.22 0.0K
16:55 5,649.01 5,649.01 5,649.01 5,649.01 0.0K
16:56 5,648.59 5,648.59 5,648.59 5,648.59 0.0K
16:57 5,649.23 5,649.23 5,649.23 5,649.23 0.0K
16:58 5,652.69 5,652.69 5,652.69 5,652.69 0.0K
16:59 5,654.91 5,654.91 5,654.91 5,654.91 0.0K
17:00 5,655.65 5,655.65 5,655.65 5,655.65 0.0K
17:01 5,654.15 5,654.15 5,654.15 5,654.15 0.0K
17:02 5,657.64 5,657.64 5,657.64 5,657.64 0.0K
17:03 5,658.35 5,658.35 5,658.35 5,658.35 0.0K
17:04 5,658.47 5,658.47 5,658.47 5,658.47 0.0K
17:05 5,657.38 5,657.38 5,657.38 5,657.38 0.0K
17:06 5,658.66 5,658.66 5,658.66 5,658.66 0.0K
17:07 5,658.73 5,658.73 5,658.73 5,658.73 0.0K
17:08 5,659.59 5,659.59 5,659.59 5,659.59 0.0K
17:09 5,658.18 5,658.18 5,658.18 5,658.18 0.0K
17:10 5,657.79 5,657.79 5,657.79 5,657.79 0.0K
17:11 5,656.65 5,656.65 5,656.65 5,656.65 0.0K
17:12 5,653.69 5,653.69 5,653.69 5,653.69 0.0K
17:13 5,653.54 5,653.54 5,653.54 5,653.54 0.0K
17:14 5,652.11 5,652.11 5,652.11 5,652.11 0.0K
17:15 5,653.82 5,653.82 5,653.82 5,653.82 0.0K
17:16 5,652.35 5,652.35 5,652.35 5,652.35 0.0K
17:17 5,650.17 5,650.17 5,650.17 5,650.17 0.0K
17:18 5,651.00 5,651.00 5,651.00 5,651.00 0.0K
17:19 5,653.13 5,653.13 5,653.13 5,653.13 0.0K
17:20 5,654.30 5,654.30 5,654.30 5,654.30 0.0K
17:21 5,654.00 5,654.00 5,654.00 5,654.00 0.0K
17:22 5,656.25 5,656.25 5,656.25 5,656.25 0.0K
17:23 5,654.65 5,654.65 5,654.65 5,654.65 0.0K
17:24 5,655.23 5,655.23 5,655.23 5,655.23 0.0K
17:25 5,652.17 5,652.17 5,652.17 5,652.17 0.0K
17:30 5,655.22 5,655.22 5,655.22 5,655.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available