OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,573.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,576.26 5,576.26 5,576.26 5,576.26 0.0K
09:01 5,574.12 5,574.12 5,574.12 5,574.12 0.0K
09:02 5,577.69 5,577.69 5,577.69 5,577.69 0.0K
09:03 5,582.46 5,582.46 5,582.46 5,582.46 0.0K
09:04 5,585.14 5,585.14 5,585.14 5,585.14 0.0K
09:05 5,594.79 5,594.79 5,594.79 5,594.79 0.0K
09:06 5,595.32 5,595.32 5,595.32 5,595.32 0.0K
09:07 5,591.38 5,591.38 5,591.38 5,591.38 0.0K
09:08 5,599.66 5,599.66 5,599.66 5,599.66 0.0K
09:09 5,601.83 5,601.83 5,601.83 5,601.83 0.0K
09:10 5,609.57 5,609.57 5,609.57 5,609.57 0.0K
09:11 5,608.84 5,608.84 5,608.84 5,608.84 0.0K
09:12 5,612.09 5,612.09 5,612.09 5,612.09 0.0K
09:13 5,623.66 5,623.66 5,623.66 5,623.66 0.0K
09:14 5,624.23 5,624.23 5,624.23 5,624.23 0.0K
09:15 5,625.22 5,625.22 5,625.22 5,625.22 0.0K
09:16 5,631.70 5,631.70 5,631.70 5,631.70 0.0K
09:17 5,631.98 5,631.98 5,631.98 5,631.98 0.0K
09:18 5,631.00 5,631.00 5,631.00 5,631.00 0.0K
09:19 5,633.62 5,633.62 5,633.62 5,633.62 0.0K
09:20 5,636.36 5,636.36 5,636.36 5,636.36 0.0K
09:21 5,634.03 5,634.03 5,634.03 5,634.03 0.0K
09:22 5,633.64 5,633.64 5,633.64 5,633.64 0.0K
09:23 5,631.29 5,631.29 5,631.29 5,631.29 0.0K
09:24 5,628.17 5,628.17 5,628.17 5,628.17 0.0K
09:25 5,631.60 5,631.60 5,631.60 5,631.60 0.0K
09:26 5,631.19 5,631.19 5,631.19 5,631.19 0.0K
09:27 5,634.81 5,634.81 5,634.81 5,634.81 0.0K
09:28 5,641.10 5,641.10 5,641.10 5,641.10 0.0K
09:29 5,639.89 5,639.89 5,639.89 5,639.89 0.0K
09:30 5,642.14 5,642.14 5,642.14 5,642.14 0.0K
09:31 5,639.47 5,639.47 5,639.47 5,639.47 0.0K
09:32 5,639.78 5,639.78 5,639.78 5,639.78 0.0K
09:33 5,644.49 5,644.49 5,644.49 5,644.49 0.0K
09:34 5,652.36 5,652.36 5,652.36 5,652.36 0.0K
09:35 5,649.38 5,649.38 5,649.38 5,649.38 0.0K
09:36 5,654.14 5,654.14 5,654.14 5,654.14 0.0K
09:37 5,653.52 5,653.52 5,653.52 5,653.52 0.0K
09:38 5,653.86 5,653.86 5,653.86 5,653.86 0.0K
09:39 5,652.90 5,652.90 5,652.90 5,652.90 0.0K
09:40 5,654.01 5,654.01 5,654.01 5,654.01 0.0K
09:41 5,655.66 5,655.66 5,655.66 5,655.66 0.0K
09:42 5,652.08 5,652.08 5,652.08 5,652.08 0.0K
09:43 5,652.16 5,652.16 5,652.16 5,652.16 0.0K
09:44 5,651.98 5,651.98 5,651.98 5,651.98 0.0K
09:45 5,651.00 5,651.00 5,651.00 5,651.00 0.0K
09:46 5,650.04 5,650.04 5,650.04 5,650.04 0.0K
09:47 5,648.22 5,648.22 5,648.22 5,648.22 0.0K
09:48 5,647.82 5,647.82 5,647.82 5,647.82 0.0K
09:49 5,647.24 5,647.24 5,647.24 5,647.24 0.0K
09:50 5,650.76 5,650.76 5,650.76 5,650.76 0.0K
09:51 5,649.02 5,649.02 5,649.02 5,649.02 0.0K
09:52 5,649.26 5,649.26 5,649.26 5,649.26 0.0K
09:53 5,647.30 5,647.30 5,647.30 5,647.30 0.0K
09:54 5,648.26 5,648.26 5,648.26 5,648.26 0.0K
09:55 5,646.54 5,646.54 5,646.54 5,646.54 0.0K
09:56 5,644.39 5,644.39 5,644.39 5,644.39 0.0K
09:57 5,640.37 5,640.37 5,640.37 5,640.37 0.0K
09:58 5,640.37 5,640.37 5,640.37 5,640.37 0.0K
09:59 5,636.57 5,636.57 5,636.57 5,636.57 0.0K
10:00 5,636.49 5,636.49 5,636.49 5,636.49 0.0K
10:01 5,636.01 5,636.01 5,636.01 5,636.01 0.0K
10:02 5,637.35 5,637.35 5,637.35 5,637.35 0.0K
10:03 5,633.50 5,633.50 5,633.50 5,633.50 0.0K
10:04 5,634.58 5,634.58 5,634.58 5,634.58 0.0K
10:05 5,625.60 5,625.60 5,625.60 5,625.60 0.0K
10:06 5,631.09 5,631.09 5,631.09 5,631.09 0.0K
10:07 5,633.96 5,633.96 5,633.96 5,633.96 0.0K
10:08 5,632.25 5,632.25 5,632.25 5,632.25 0.0K
10:09 5,632.47 5,632.47 5,632.47 5,632.47 0.0K
10:10 5,635.30 5,635.30 5,635.30 5,635.30 0.0K
10:11 5,640.08 5,640.08 5,640.08 5,640.08 0.0K
10:12 5,640.76 5,640.76 5,640.76 5,640.76 0.0K
10:13 5,641.80 5,641.80 5,641.80 5,641.80 0.0K
10:14 5,642.03 5,642.03 5,642.03 5,642.03 0.0K
10:15 5,642.70 5,642.70 5,642.70 5,642.70 0.0K
10:16 5,645.31 5,645.31 5,645.31 5,645.31 0.0K
10:17 5,643.32 5,643.32 5,643.32 5,643.32 0.0K
10:18 5,639.12 5,639.12 5,639.12 5,639.12 0.0K
10:19 5,639.97 5,639.97 5,639.97 5,639.97 0.0K
10:20 5,644.34 5,644.34 5,644.34 5,644.34 0.0K
10:21 5,650.51 5,650.51 5,650.51 5,650.51 0.0K
10:22 5,657.12 5,657.12 5,657.12 5,657.12 0.0K
10:23 5,658.34 5,658.34 5,658.34 5,658.34 0.0K
10:24 5,661.66 5,661.66 5,661.66 5,661.66 0.0K
10:25 5,662.49 5,662.49 5,662.49 5,662.49 0.0K
10:26 5,663.33 5,663.33 5,663.33 5,663.33 0.0K
10:27 5,669.60 5,669.60 5,669.60 5,669.60 0.0K
10:28 5,669.59 5,669.59 5,669.59 5,669.59 0.0K
10:29 5,668.10 5,668.10 5,668.10 5,668.10 0.0K
10:30 5,665.91 5,665.91 5,665.91 5,665.91 0.0K
10:31 5,671.95 5,671.95 5,671.95 5,671.95 0.0K
10:32 5,675.60 5,675.60 5,675.60 5,675.60 0.0K
10:33 5,673.57 5,673.57 5,673.57 5,673.57 0.0K
10:34 5,676.47 5,676.47 5,676.47 5,676.47 0.0K
10:35 5,678.00 5,678.00 5,678.00 5,678.00 0.0K
10:36 5,676.76 5,676.76 5,676.76 5,676.76 0.0K
10:37 5,674.72 5,674.72 5,674.72 5,674.72 0.0K
10:38 5,675.85 5,675.85 5,675.85 5,675.85 0.0K
10:39 5,676.03 5,676.03 5,676.03 5,676.03 0.0K
10:40 5,683.42 5,683.42 5,683.42 5,683.42 0.0K
10:41 5,686.05 5,686.05 5,686.05 5,686.05 0.0K
10:42 5,686.39 5,686.39 5,686.39 5,686.39 0.0K
10:43 5,686.60 5,686.60 5,686.60 5,686.60 0.0K
10:44 5,686.75 5,686.75 5,686.75 5,686.75 0.0K
10:45 5,688.21 5,688.21 5,688.21 5,688.21 0.0K
10:46 5,689.01 5,689.01 5,689.01 5,689.01 0.0K
10:47 5,690.59 5,690.59 5,690.59 5,690.59 0.0K
10:48 5,689.60 5,689.60 5,689.60 5,689.60 0.0K
10:49 5,687.98 5,687.98 5,687.98 5,687.98 0.0K
10:50 5,690.86 5,690.86 5,690.86 5,690.86 0.0K
10:51 5,690.93 5,690.93 5,690.93 5,690.93 0.0K
10:52 5,691.15 5,691.15 5,691.15 5,691.15 0.0K
10:53 5,689.96 5,689.96 5,689.96 5,689.96 0.0K
10:54 5,687.06 5,687.06 5,687.06 5,687.06 0.0K
10:55 5,688.07 5,688.07 5,688.07 5,688.07 0.0K
10:56 5,690.68 5,690.68 5,690.68 5,690.68 0.0K
10:57 5,688.83 5,688.83 5,688.83 5,688.83 0.0K
10:58 5,689.71 5,689.71 5,689.71 5,689.71 0.0K
10:59 5,691.02 5,691.02 5,691.02 5,691.02 0.0K
11:00 5,691.38 5,691.38 5,691.38 5,691.38 0.0K
11:01 5,689.58 5,689.58 5,689.58 5,689.58 0.0K
11:02 5,690.79 5,690.79 5,690.79 5,690.79 0.0K
11:03 5,688.73 5,688.73 5,688.73 5,688.73 0.0K
11:04 5,686.67 5,686.67 5,686.67 5,686.67 0.0K
11:05 5,684.74 5,684.74 5,684.74 5,684.74 0.0K
11:06 5,684.39 5,684.39 5,684.39 5,684.39 0.0K
11:07 5,686.72 5,686.72 5,686.72 5,686.72 0.0K
11:08 5,690.86 5,690.86 5,690.86 5,690.86 0.0K
11:09 5,690.96 5,690.96 5,690.96 5,690.96 0.0K
11:10 5,687.19 5,687.19 5,687.19 5,687.19 0.0K
11:11 5,686.87 5,686.87 5,686.87 5,686.87 0.0K
11:12 5,684.28 5,684.28 5,684.28 5,684.28 0.0K
11:13 5,681.81 5,681.81 5,681.81 5,681.81 0.0K
11:14 5,679.12 5,679.12 5,679.12 5,679.12 0.0K
11:15 5,682.84 5,682.84 5,682.84 5,682.84 0.0K
11:16 5,683.79 5,683.79 5,683.79 5,683.79 0.0K
11:17 5,684.52 5,684.52 5,684.52 5,684.52 0.0K
11:18 5,683.81 5,683.81 5,683.81 5,683.81 0.0K
11:19 5,681.86 5,681.86 5,681.86 5,681.86 0.0K
11:20 5,681.36 5,681.36 5,681.36 5,681.36 0.0K
11:21 5,680.74 5,680.74 5,680.74 5,680.74 0.0K
11:22 5,680.81 5,680.81 5,680.81 5,680.81 0.0K
11:23 5,677.64 5,677.64 5,677.64 5,677.64 0.0K
11:24 5,674.87 5,674.87 5,674.87 5,674.87 0.0K
11:25 5,673.41 5,673.41 5,673.41 5,673.41 0.0K
11:26 5,669.66 5,669.66 5,669.66 5,669.66 0.0K
11:27 5,667.42 5,667.42 5,667.42 5,667.42 0.0K
11:28 5,668.27 5,668.27 5,668.27 5,668.27 0.0K
11:29 5,666.80 5,666.80 5,666.80 5,666.80 0.0K
11:30 5,665.62 5,665.62 5,665.62 5,665.62 0.0K
11:31 5,667.67 5,667.67 5,667.67 5,667.67 0.0K
11:32 5,668.56 5,668.56 5,668.56 5,668.56 0.0K
11:33 5,669.95 5,669.95 5,669.95 5,669.95 0.0K
11:34 5,668.78 5,668.78 5,668.78 5,668.78 0.0K
11:35 5,667.49 5,667.49 5,667.49 5,667.49 0.0K
11:36 5,666.00 5,666.00 5,666.00 5,666.00 0.0K
11:37 5,665.87 5,665.87 5,665.87 5,665.87 0.0K
11:38 5,667.76 5,667.76 5,667.76 5,667.76 0.0K
11:39 5,670.01 5,670.01 5,670.01 5,670.01 0.0K
11:40 5,670.70 5,670.70 5,670.70 5,670.70 0.0K
11:41 5,668.42 5,668.42 5,668.42 5,668.42 0.0K
11:42 5,669.32 5,669.32 5,669.32 5,669.32 0.0K
11:43 5,671.04 5,671.04 5,671.04 5,671.04 0.0K
11:44 5,669.90 5,669.90 5,669.90 5,669.90 0.0K
11:45 5,670.69 5,670.69 5,670.69 5,670.69 0.0K
11:46 5,668.59 5,668.59 5,668.59 5,668.59 0.0K
11:47 5,670.33 5,670.33 5,670.33 5,670.33 0.0K
11:48 5,670.45 5,670.45 5,670.45 5,670.45 0.0K
11:49 5,667.39 5,667.39 5,667.39 5,667.39 0.0K
11:50 5,662.80 5,662.80 5,662.80 5,662.80 0.0K
11:51 5,663.40 5,663.40 5,663.40 5,663.40 0.0K
11:52 5,661.76 5,661.76 5,661.76 5,661.76 0.0K
11:53 5,658.69 5,658.69 5,658.69 5,658.69 0.0K
11:54 5,658.78 5,658.78 5,658.78 5,658.78 0.0K
11:55 5,658.49 5,658.49 5,658.49 5,658.49 0.0K
11:56 5,655.74 5,655.74 5,655.74 5,655.74 0.0K
11:57 5,657.00 5,657.00 5,657.00 5,657.00 0.0K
11:58 5,660.01 5,660.01 5,660.01 5,660.01 0.0K
11:59 5,658.26 5,658.26 5,658.26 5,658.26 0.0K
12:00 5,658.25 5,658.25 5,658.25 5,658.25 0.0K
12:01 5,659.77 5,659.77 5,659.77 5,659.77 0.0K
12:02 5,657.67 5,657.67 5,657.67 5,657.67 0.0K
12:03 5,659.91 5,659.91 5,659.91 5,659.91 0.0K
12:04 5,658.55 5,658.55 5,658.55 5,658.55 0.0K
12:05 5,657.16 5,657.16 5,657.16 5,657.16 0.0K
12:06 5,657.35 5,657.35 5,657.35 5,657.35 0.0K
12:07 5,655.17 5,655.17 5,655.17 5,655.17 0.0K
12:08 5,654.89 5,654.89 5,654.89 5,654.89 0.0K
12:09 5,655.17 5,655.17 5,655.17 5,655.17 0.0K
12:10 5,660.34 5,660.34 5,660.34 5,660.34 0.0K
12:11 5,660.60 5,660.60 5,660.60 5,660.60 0.0K
12:12 5,660.60 5,660.60 5,660.60 5,660.60 0.0K
12:13 5,659.97 5,659.97 5,659.97 5,659.97 0.0K
12:14 5,664.19 5,664.19 5,664.19 5,664.19 0.0K
12:15 5,663.41 5,663.41 5,663.41 5,663.41 0.0K
12:16 5,664.61 5,664.61 5,664.61 5,664.61 0.0K
12:17 5,667.34 5,667.34 5,667.34 5,667.34 0.0K
12:18 5,667.43 5,667.43 5,667.43 5,667.43 0.0K
12:19 5,668.02 5,668.02 5,668.02 5,668.02 0.0K
12:20 5,669.22 5,669.22 5,669.22 5,669.22 0.0K
12:21 5,668.29 5,668.29 5,668.29 5,668.29 0.0K
12:22 5,668.45 5,668.45 5,668.45 5,668.45 0.0K
12:23 5,665.39 5,665.39 5,665.39 5,665.39 0.0K
12:24 5,665.47 5,665.47 5,665.47 5,665.47 0.0K
12:25 5,664.87 5,664.87 5,664.87 5,664.87 0.0K
12:26 5,664.41 5,664.41 5,664.41 5,664.41 0.0K
12:27 5,665.72 5,665.72 5,665.72 5,665.72 0.0K
12:28 5,666.01 5,666.01 5,666.01 5,666.01 0.0K
12:29 5,665.82 5,665.82 5,665.82 5,665.82 0.0K
12:30 5,668.52 5,668.52 5,668.52 5,668.52 0.0K
12:31 5,667.01 5,667.01 5,667.01 5,667.01 0.0K
12:32 5,668.21 5,668.21 5,668.21 5,668.21 0.0K
12:33 5,668.05 5,668.05 5,668.05 5,668.05 0.0K
12:34 5,664.75 5,664.75 5,664.75 5,664.75 0.0K
12:35 5,661.79 5,661.79 5,661.79 5,661.79 0.0K
12:36 5,662.37 5,662.37 5,662.37 5,662.37 0.0K
12:37 5,664.99 5,664.99 5,664.99 5,664.99 0.0K
12:38 5,662.44 5,662.44 5,662.44 5,662.44 0.0K
12:39 5,662.22 5,662.22 5,662.22 5,662.22 0.0K
12:40 5,661.27 5,661.27 5,661.27 5,661.27 0.0K
12:41 5,661.17 5,661.17 5,661.17 5,661.17 0.0K
12:42 5,661.64 5,661.64 5,661.64 5,661.64 0.0K
12:43 5,663.24 5,663.24 5,663.24 5,663.24 0.0K
12:44 5,663.60 5,663.60 5,663.60 5,663.60 0.0K
12:45 5,663.37 5,663.37 5,663.37 5,663.37 0.0K
12:46 5,662.26 5,662.26 5,662.26 5,662.26 0.0K
12:47 5,659.30 5,659.30 5,659.30 5,659.30 0.0K
12:48 5,660.45 5,660.45 5,660.45 5,660.45 0.0K
12:49 5,659.12 5,659.12 5,659.12 5,659.12 0.0K
12:50 5,660.12 5,660.12 5,660.12 5,660.12 0.0K
12:51 5,656.11 5,656.11 5,656.11 5,656.11 0.0K
12:52 5,655.58 5,655.58 5,655.58 5,655.58 0.0K
12:53 5,655.42 5,655.42 5,655.42 5,655.42 0.0K
12:54 5,652.73 5,652.73 5,652.73 5,652.73 0.0K
12:55 5,647.64 5,647.64 5,647.64 5,647.64 0.0K
12:56 5,647.72 5,647.72 5,647.72 5,647.72 0.0K
12:57 5,651.59 5,651.59 5,651.59 5,651.59 0.0K
12:58 5,648.87 5,648.87 5,648.87 5,648.87 0.0K
12:59 5,648.11 5,648.11 5,648.11 5,648.11 0.0K
13:00 5,644.52 5,644.52 5,644.52 5,644.52 0.0K
13:01 5,642.40 5,642.40 5,642.40 5,642.40 0.0K
13:02 5,643.50 5,643.50 5,643.50 5,643.50 0.0K
13:03 5,646.06 5,646.06 5,646.06 5,646.06 0.0K
13:04 5,644.92 5,644.92 5,644.92 5,644.92 0.0K
13:05 5,644.22 5,644.22 5,644.22 5,644.22 0.0K
13:06 5,642.06 5,642.06 5,642.06 5,642.06 0.0K
13:07 5,643.11 5,643.11 5,643.11 5,643.11 0.0K
13:08 5,647.51 5,647.51 5,647.51 5,647.51 0.0K
13:09 5,644.53 5,644.53 5,644.53 5,644.53 0.0K
13:10 5,646.87 5,646.87 5,646.87 5,646.87 0.0K
13:11 5,649.16 5,649.16 5,649.16 5,649.16 0.0K
13:12 5,648.89 5,648.89 5,648.89 5,648.89 0.0K
13:13 5,649.12 5,649.12 5,649.12 5,649.12 0.0K
13:14 5,647.56 5,647.56 5,647.56 5,647.56 0.0K
13:15 5,646.20 5,646.20 5,646.20 5,646.20 0.0K
13:16 5,646.16 5,646.16 5,646.16 5,646.16 0.0K
13:17 5,645.82 5,645.82 5,645.82 5,645.82 0.0K
13:18 5,643.40 5,643.40 5,643.40 5,643.40 0.0K
13:19 5,642.52 5,642.52 5,642.52 5,642.52 0.0K
13:20 5,642.87 5,642.87 5,642.87 5,642.87 0.0K
13:21 5,643.83 5,643.83 5,643.83 5,643.83 0.0K
13:22 5,641.27 5,641.27 5,641.27 5,641.27 0.0K
13:23 5,643.95 5,643.95 5,643.95 5,643.95 0.0K
13:24 5,643.21 5,643.21 5,643.21 5,643.21 0.0K
13:25 5,643.89 5,643.89 5,643.89 5,643.89 0.0K
13:26 5,644.60 5,644.60 5,644.60 5,644.60 0.0K
13:27 5,644.94 5,644.94 5,644.94 5,644.94 0.0K
13:28 5,645.79 5,645.79 5,645.79 5,645.79 0.0K
13:29 5,645.24 5,645.24 5,645.24 5,645.24 0.0K
13:30 5,644.88 5,644.88 5,644.88 5,644.88 0.0K
13:31 5,647.49 5,647.49 5,647.49 5,647.49 0.0K
13:32 5,649.76 5,649.76 5,649.76 5,649.76 0.0K
13:33 5,648.00 5,648.00 5,648.00 5,648.00 0.0K
13:34 5,646.30 5,646.30 5,646.30 5,646.30 0.0K
13:35 5,645.40 5,645.40 5,645.40 5,645.40 0.0K
13:36 5,644.45 5,644.45 5,644.45 5,644.45 0.0K
13:37 5,646.89 5,646.89 5,646.89 5,646.89 0.0K
13:38 5,646.20 5,646.20 5,646.20 5,646.20 0.0K
13:39 5,643.89 5,643.89 5,643.89 5,643.89 0.0K
13:40 5,642.41 5,642.41 5,642.41 5,642.41 0.0K
13:41 5,639.32 5,639.32 5,639.32 5,639.32 0.0K
13:42 5,638.59 5,638.59 5,638.59 5,638.59 0.0K
13:43 5,636.29 5,636.29 5,636.29 5,636.29 0.0K
13:44 5,638.13 5,638.13 5,638.13 5,638.13 0.0K
13:45 5,636.65 5,636.65 5,636.65 5,636.65 0.0K
13:46 5,636.01 5,636.01 5,636.01 5,636.01 0.0K
13:47 5,635.78 5,635.78 5,635.78 5,635.78 0.0K
13:48 5,637.63 5,637.63 5,637.63 5,637.63 0.0K
13:49 5,637.55 5,637.55 5,637.55 5,637.55 0.0K
13:50 5,638.64 5,638.64 5,638.64 5,638.64 0.0K
13:51 5,642.13 5,642.13 5,642.13 5,642.13 0.0K
13:52 5,644.80 5,644.80 5,644.80 5,644.80 0.0K
13:53 5,644.34 5,644.34 5,644.34 5,644.34 0.0K
13:54 5,642.96 5,642.96 5,642.96 5,642.96 0.0K
13:55 5,641.25 5,641.25 5,641.25 5,641.25 0.0K
13:56 5,639.80 5,639.80 5,639.80 5,639.80 0.0K
13:57 5,639.96 5,639.96 5,639.96 5,639.96 0.0K
13:58 5,640.44 5,640.44 5,640.44 5,640.44 0.0K
13:59 5,640.67 5,640.67 5,640.67 5,640.67 0.0K
14:00 5,642.82 5,642.82 5,642.82 5,642.82 0.0K
14:01 5,643.74 5,643.74 5,643.74 5,643.74 0.0K
14:02 5,645.12 5,645.12 5,645.12 5,645.12 0.0K
14:03 5,645.21 5,645.21 5,645.21 5,645.21 0.0K
14:04 5,642.73 5,642.73 5,642.73 5,642.73 0.0K
14:05 5,644.48 5,644.48 5,644.48 5,644.48 0.0K
14:06 5,645.38 5,645.38 5,645.38 5,645.38 0.0K
14:07 5,646.13 5,646.13 5,646.13 5,646.13 0.0K
14:08 5,647.54 5,647.54 5,647.54 5,647.54 0.0K
14:09 5,646.94 5,646.94 5,646.94 5,646.94 0.0K
14:10 5,655.12 5,655.12 5,655.12 5,655.12 0.0K
14:11 5,654.52 5,654.52 5,654.52 5,654.52 0.0K
14:12 5,655.20 5,655.20 5,655.20 5,655.20 0.0K
14:13 5,656.04 5,656.04 5,656.04 5,656.04 0.0K
14:14 5,658.22 5,658.22 5,658.22 5,658.22 0.0K
14:15 5,653.69 5,653.69 5,653.69 5,653.69 0.0K
14:16 5,653.29 5,653.29 5,653.29 5,653.29 0.0K
14:17 5,650.89 5,650.89 5,650.89 5,650.89 0.0K
14:18 5,649.30 5,649.30 5,649.30 5,649.30 0.0K
14:19 5,646.82 5,646.82 5,646.82 5,646.82 0.0K
14:20 5,643.94 5,643.94 5,643.94 5,643.94 0.0K
14:21 5,644.00 5,644.00 5,644.00 5,644.00 0.0K
14:22 5,643.52 5,643.52 5,643.52 5,643.52 0.0K
14:23 5,642.75 5,642.75 5,642.75 5,642.75 0.0K
14:24 5,643.36 5,643.36 5,643.36 5,643.36 0.0K
14:25 5,644.24 5,644.24 5,644.24 5,644.24 0.0K
14:26 5,643.46 5,643.46 5,643.46 5,643.46 0.0K
14:27 5,639.86 5,639.86 5,639.86 5,639.86 0.0K
14:28 5,636.80 5,636.80 5,636.80 5,636.80 0.0K
14:29 5,636.04 5,636.04 5,636.04 5,636.04 0.0K
14:30 5,636.52 5,636.52 5,636.52 5,636.52 0.0K
14:31 5,638.62 5,638.62 5,638.62 5,638.62 0.0K
14:32 5,644.91 5,644.91 5,644.91 5,644.91 0.0K
14:33 5,644.70 5,644.70 5,644.70 5,644.70 0.0K
14:34 5,646.71 5,646.71 5,646.71 5,646.71 0.0K
14:35 5,647.50 5,647.50 5,647.50 5,647.50 0.0K
14:36 5,644.42 5,644.42 5,644.42 5,644.42 0.0K
14:37 5,645.86 5,645.86 5,645.86 5,645.86 0.0K
14:38 5,645.60 5,645.60 5,645.60 5,645.60 0.0K
14:39 5,648.03 5,648.03 5,648.03 5,648.03 0.0K
14:40 5,649.78 5,649.78 5,649.78 5,649.78 0.0K
14:41 5,653.27 5,653.27 5,653.27 5,653.27 0.0K
14:42 5,652.41 5,652.41 5,652.41 5,652.41 0.0K
14:43 5,651.08 5,651.08 5,651.08 5,651.08 0.0K
14:44 5,649.42 5,649.42 5,649.42 5,649.42 0.0K
14:45 5,649.01 5,649.01 5,649.01 5,649.01 0.0K
14:46 5,650.66 5,650.66 5,650.66 5,650.66 0.0K
14:47 5,653.23 5,653.23 5,653.23 5,653.23 0.0K
14:48 5,653.37 5,653.37 5,653.37 5,653.37 0.0K
14:49 5,657.92 5,657.92 5,657.92 5,657.92 0.0K
14:50 5,653.43 5,653.43 5,653.43 5,653.43 0.0K
14:51 5,653.71 5,653.71 5,653.71 5,653.71 0.0K
14:52 5,653.74 5,653.74 5,653.74 5,653.74 0.0K
14:53 5,653.48 5,653.48 5,653.48 5,653.48 0.0K
14:54 5,652.02 5,652.02 5,652.02 5,652.02 0.0K
14:55 5,651.15 5,651.15 5,651.15 5,651.15 0.0K
14:56 5,647.53 5,647.53 5,647.53 5,647.53 0.0K
14:57 5,648.41 5,648.41 5,648.41 5,648.41 0.0K
14:58 5,648.86 5,648.86 5,648.86 5,648.86 0.0K
14:59 5,647.54 5,647.54 5,647.54 5,647.54 0.0K
15:00 5,646.72 5,646.72 5,646.72 5,646.72 0.0K
15:01 5,645.19 5,645.19 5,645.19 5,645.19 0.0K
15:02 5,647.09 5,647.09 5,647.09 5,647.09 0.0K
15:03 5,646.35 5,646.35 5,646.35 5,646.35 0.0K
15:04 5,645.97 5,645.97 5,645.97 5,645.97 0.0K
15:05 5,643.29 5,643.29 5,643.29 5,643.29 0.0K
15:06 5,645.36 5,645.36 5,645.36 5,645.36 0.0K
15:07 5,643.50 5,643.50 5,643.50 5,643.50 0.0K
15:08 5,643.35 5,643.35 5,643.35 5,643.35 0.0K
15:09 5,640.96 5,640.96 5,640.96 5,640.96 0.0K
15:10 5,639.62 5,639.62 5,639.62 5,639.62 0.0K
15:11 5,640.11 5,640.11 5,640.11 5,640.11 0.0K
15:12 5,643.37 5,643.37 5,643.37 5,643.37 0.0K
15:13 5,642.49 5,642.49 5,642.49 5,642.49 0.0K
15:14 5,644.95 5,644.95 5,644.95 5,644.95 0.0K
15:15 5,647.04 5,647.04 5,647.04 5,647.04 0.0K
15:16 5,648.40 5,648.40 5,648.40 5,648.40 0.0K
15:17 5,650.23 5,650.23 5,650.23 5,650.23 0.0K
15:18 5,649.00 5,649.00 5,649.00 5,649.00 0.0K
15:19 5,648.20 5,648.20 5,648.20 5,648.20 0.0K
15:20 5,648.66 5,648.66 5,648.66 5,648.66 0.0K
15:21 5,648.22 5,648.22 5,648.22 5,648.22 0.0K
15:22 5,646.58 5,646.58 5,646.58 5,646.58 0.0K
15:23 5,646.94 5,646.94 5,646.94 5,646.94 0.0K
15:24 5,644.99 5,644.99 5,644.99 5,644.99 0.0K
15:25 5,643.14 5,643.14 5,643.14 5,643.14 0.0K
15:26 5,639.93 5,639.93 5,639.93 5,639.93 0.0K
15:27 5,637.59 5,637.59 5,637.59 5,637.59 0.0K
15:28 5,636.80 5,636.80 5,636.80 5,636.80 0.0K
15:29 5,637.32 5,637.32 5,637.32 5,637.32 0.0K
15:30 5,637.15 5,637.15 5,637.15 5,637.15 0.0K
15:31 5,639.66 5,639.66 5,639.66 5,639.66 0.0K
15:32 5,636.20 5,636.20 5,636.20 5,636.20 0.0K
15:33 5,634.86 5,634.86 5,634.86 5,634.86 0.0K
15:34 5,634.72 5,634.72 5,634.72 5,634.72 0.0K
15:35 5,636.75 5,636.75 5,636.75 5,636.75 0.0K
15:36 5,637.16 5,637.16 5,637.16 5,637.16 0.0K
15:37 5,635.22 5,635.22 5,635.22 5,635.22 0.0K
15:38 5,634.24 5,634.24 5,634.24 5,634.24 0.0K
15:39 5,633.63 5,633.63 5,633.63 5,633.63 0.0K
15:40 5,637.28 5,637.28 5,637.28 5,637.28 0.0K
15:41 5,645.27 5,645.27 5,645.27 5,645.27 0.0K
15:42 5,649.79 5,649.79 5,649.79 5,649.79 0.0K
15:43 5,650.85 5,650.85 5,650.85 5,650.85 0.0K
15:44 5,650.55 5,650.55 5,650.55 5,650.55 0.0K
15:45 5,648.06 5,648.06 5,648.06 5,648.06 0.0K
15:46 5,645.53 5,645.53 5,645.53 5,645.53 0.0K
15:47 5,640.70 5,640.70 5,640.70 5,640.70 0.0K
15:48 5,636.18 5,636.18 5,636.18 5,636.18 0.0K
15:49 5,635.56 5,635.56 5,635.56 5,635.56 0.0K
15:50 5,634.87 5,634.87 5,634.87 5,634.87 0.0K
15:51 5,635.96 5,635.96 5,635.96 5,635.96 0.0K
15:52 5,636.33 5,636.33 5,636.33 5,636.33 0.0K
15:53 5,639.76 5,639.76 5,639.76 5,639.76 0.0K
15:54 5,637.69 5,637.69 5,637.69 5,637.69 0.0K
15:55 5,636.70 5,636.70 5,636.70 5,636.70 0.0K
15:56 5,635.27 5,635.27 5,635.27 5,635.27 0.0K
15:57 5,637.80 5,637.80 5,637.80 5,637.80 0.0K
15:58 5,638.73 5,638.73 5,638.73 5,638.73 0.0K
15:59 5,639.09 5,639.09 5,639.09 5,639.09 0.0K
16:00 5,645.82 5,645.82 5,645.82 5,645.82 0.0K
16:01 5,654.10 5,654.10 5,654.10 5,654.10 0.0K
16:02 5,652.84 5,652.84 5,652.84 5,652.84 0.0K
16:03 5,653.92 5,653.92 5,653.92 5,653.92 0.0K
16:04 5,659.84 5,659.84 5,659.84 5,659.84 0.0K
16:05 5,657.68 5,657.68 5,657.68 5,657.68 0.0K
16:06 5,657.03 5,657.03 5,657.03 5,657.03 0.0K
16:07 5,660.17 5,660.17 5,660.17 5,660.17 0.0K
16:08 5,661.64 5,661.64 5,661.64 5,661.64 0.0K
16:09 5,661.40 5,661.40 5,661.40 5,661.40 0.0K
16:10 5,658.12 5,658.12 5,658.12 5,658.12 0.0K
16:11 5,657.18 5,657.18 5,657.18 5,657.18 0.0K
16:12 5,658.05 5,658.05 5,658.05 5,658.05 0.0K
16:13 5,660.61 5,660.61 5,660.61 5,660.61 0.0K
16:14 5,658.62 5,658.62 5,658.62 5,658.62 0.0K
16:15 5,657.28 5,657.28 5,657.28 5,657.28 0.0K
16:16 5,655.17 5,655.17 5,655.17 5,655.17 0.0K
16:17 5,651.69 5,651.69 5,651.69 5,651.69 0.0K
16:18 5,649.88 5,649.88 5,649.88 5,649.88 0.0K
16:19 5,647.61 5,647.61 5,647.61 5,647.61 0.0K
16:20 5,647.54 5,647.54 5,647.54 5,647.54 0.0K
16:21 5,648.15 5,648.15 5,648.15 5,648.15 0.0K
16:22 5,645.48 5,645.48 5,645.48 5,645.48 0.0K
16:23 5,648.18 5,648.18 5,648.18 5,648.18 0.0K
16:24 5,651.15 5,651.15 5,651.15 5,651.15 0.0K
16:25 5,649.56 5,649.56 5,649.56 5,649.56 0.0K
16:26 5,649.33 5,649.33 5,649.33 5,649.33 0.0K
16:27 5,651.30 5,651.30 5,651.30 5,651.30 0.0K
16:28 5,650.81 5,650.81 5,650.81 5,650.81 0.0K
16:29 5,650.31 5,650.31 5,650.31 5,650.31 0.0K
16:30 5,649.72 5,649.72 5,649.72 5,649.72 0.0K
16:31 5,651.30 5,651.30 5,651.30 5,651.30 0.0K
16:32 5,650.58 5,650.58 5,650.58 5,650.58 0.0K
16:33 5,651.93 5,651.93 5,651.93 5,651.93 0.0K
16:34 5,653.42 5,653.42 5,653.42 5,653.42 0.0K
16:35 5,655.18 5,655.18 5,655.18 5,655.18 0.0K
16:36 5,659.39 5,659.39 5,659.39 5,659.39 0.0K
16:37 5,658.72 5,658.72 5,658.72 5,658.72 0.0K
16:38 5,660.65 5,660.65 5,660.65 5,660.65 0.0K
16:39 5,662.12 5,662.12 5,662.12 5,662.12 0.0K
16:40 5,661.46 5,661.46 5,661.46 5,661.46 0.0K
16:41 5,660.80 5,660.80 5,660.80 5,660.80 0.0K
16:42 5,661.53 5,661.53 5,661.53 5,661.53 0.0K
16:43 5,661.72 5,661.72 5,661.72 5,661.72 0.0K
16:44 5,663.48 5,663.48 5,663.48 5,663.48 0.0K
16:45 5,662.70 5,662.70 5,662.70 5,662.70 0.0K
16:46 5,665.29 5,665.29 5,665.29 5,665.29 0.0K
16:47 5,667.15 5,667.15 5,667.15 5,667.15 0.0K
16:48 5,664.96 5,664.96 5,664.96 5,664.96 0.0K
16:49 5,662.92 5,662.92 5,662.92 5,662.92 0.0K
16:50 5,663.43 5,663.43 5,663.43 5,663.43 0.0K
16:51 5,660.80 5,660.80 5,660.80 5,660.80 0.0K
16:52 5,659.63 5,659.63 5,659.63 5,659.63 0.0K
16:53 5,660.40 5,660.40 5,660.40 5,660.40 0.0K
16:54 5,661.24 5,661.24 5,661.24 5,661.24 0.0K
16:55 5,660.30 5,660.30 5,660.30 5,660.30 0.0K
16:56 5,662.31 5,662.31 5,662.31 5,662.31 0.0K
16:57 5,662.05 5,662.05 5,662.05 5,662.05 0.0K
16:58 5,661.17 5,661.17 5,661.17 5,661.17 0.0K
16:59 5,660.30 5,660.30 5,660.30 5,660.30 0.0K
17:00 5,660.96 5,660.96 5,660.96 5,660.96 0.0K
17:01 5,659.25 5,659.25 5,659.25 5,659.25 0.0K
17:02 5,659.40 5,659.40 5,659.40 5,659.40 0.0K
17:03 5,659.50 5,659.50 5,659.50 5,659.50 0.0K
17:04 5,655.73 5,655.73 5,655.73 5,655.73 0.0K
17:05 5,653.81 5,653.81 5,653.81 5,653.81 0.0K
17:06 5,655.17 5,655.17 5,655.17 5,655.17 0.0K
17:07 5,655.90 5,655.90 5,655.90 5,655.90 0.0K
17:08 5,655.23 5,655.23 5,655.23 5,655.23 0.0K
17:09 5,654.09 5,654.09 5,654.09 5,654.09 0.0K
17:10 5,652.64 5,652.64 5,652.64 5,652.64 0.0K
17:11 5,651.30 5,651.30 5,651.30 5,651.30 0.0K
17:12 5,647.42 5,647.42 5,647.42 5,647.42 0.0K
17:13 5,646.41 5,646.41 5,646.41 5,646.41 0.0K
17:14 5,647.08 5,647.08 5,647.08 5,647.08 0.0K
17:15 5,648.92 5,648.92 5,648.92 5,648.92 0.0K
17:16 5,649.55 5,649.55 5,649.55 5,649.55 0.0K
17:17 5,648.52 5,648.52 5,648.52 5,648.52 0.0K
17:18 5,648.88 5,648.88 5,648.88 5,648.88 0.0K
17:19 5,649.39 5,649.39 5,649.39 5,649.39 0.0K
17:20 5,650.65 5,650.65 5,650.65 5,650.65 0.0K
17:21 5,650.09 5,650.09 5,650.09 5,650.09 0.0K
17:22 5,651.63 5,651.63 5,651.63 5,651.63 0.0K
17:23 5,652.35 5,652.35 5,652.35 5,652.35 0.0K
17:24 5,652.89 5,652.89 5,652.89 5,652.89 0.0K
17:25 5,657.46 5,657.46 5,657.46 5,657.46 0.0K
17:30 5,656.99 5,656.99 5,656.99 5,656.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available