OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,573.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,684.82 5,684.82 5,684.82 5,684.82 0.0K
09:01 5,678.92 5,678.92 5,678.92 5,678.92 0.0K
09:02 5,679.02 5,679.02 5,679.02 5,679.02 0.0K
09:03 5,671.74 5,671.74 5,671.74 5,671.74 0.0K
09:04 5,674.77 5,674.77 5,674.77 5,674.77 0.0K
09:05 5,672.40 5,672.40 5,672.40 5,672.40 0.0K
09:06 5,669.51 5,669.51 5,669.51 5,669.51 0.0K
09:07 5,663.51 5,663.51 5,663.51 5,663.51 0.0K
09:08 5,661.62 5,661.62 5,661.62 5,661.62 0.0K
09:09 5,660.53 5,660.53 5,660.53 5,660.53 0.0K
09:10 5,659.28 5,659.28 5,659.28 5,659.28 0.0K
09:11 5,656.99 5,656.99 5,656.99 5,656.99 0.0K
09:12 5,656.11 5,656.11 5,656.11 5,656.11 0.0K
09:13 5,654.94 5,654.94 5,654.94 5,654.94 0.0K
09:14 5,652.53 5,652.53 5,652.53 5,652.53 0.0K
09:15 5,654.31 5,654.31 5,654.31 5,654.31 0.0K
09:16 5,660.18 5,660.18 5,660.18 5,660.18 0.0K
09:17 5,661.65 5,661.65 5,661.65 5,661.65 0.0K
09:18 5,661.48 5,661.48 5,661.48 5,661.48 0.0K
09:19 5,664.32 5,664.32 5,664.32 5,664.32 0.0K
09:20 5,666.91 5,666.91 5,666.91 5,666.91 0.0K
09:21 5,667.88 5,667.88 5,667.88 5,667.88 0.0K
09:22 5,668.21 5,668.21 5,668.21 5,668.21 0.0K
09:23 5,665.50 5,665.50 5,665.50 5,665.50 0.0K
09:24 5,661.45 5,661.45 5,661.45 5,661.45 0.0K
09:25 5,657.37 5,657.37 5,657.37 5,657.37 0.0K
09:26 5,657.46 5,657.46 5,657.46 5,657.46 0.0K
09:27 5,660.78 5,660.78 5,660.78 5,660.78 0.0K
09:28 5,660.21 5,660.21 5,660.21 5,660.21 0.0K
09:29 5,658.73 5,658.73 5,658.73 5,658.73 0.0K
09:30 5,648.17 5,648.17 5,648.17 5,648.17 0.0K
09:31 5,648.63 5,648.63 5,648.63 5,648.63 0.0K
09:32 5,646.37 5,646.37 5,646.37 5,646.37 0.0K
09:33 5,650.19 5,650.19 5,650.19 5,650.19 0.0K
09:34 5,656.23 5,656.23 5,656.23 5,656.23 0.0K
09:35 5,655.59 5,655.59 5,655.59 5,655.59 0.0K
09:36 5,663.79 5,663.79 5,663.79 5,663.79 0.0K
09:37 5,669.43 5,669.43 5,669.43 5,669.43 0.0K
09:38 5,670.96 5,670.96 5,670.96 5,670.96 0.0K
09:39 5,668.85 5,668.85 5,668.85 5,668.85 0.0K
09:40 5,667.17 5,667.17 5,667.17 5,667.17 0.0K
09:41 5,664.32 5,664.32 5,664.32 5,664.32 0.0K
09:42 5,659.87 5,659.87 5,659.87 5,659.87 0.0K
09:43 5,658.96 5,658.96 5,658.96 5,658.96 0.0K
09:44 5,659.90 5,659.90 5,659.90 5,659.90 0.0K
09:45 5,660.93 5,660.93 5,660.93 5,660.93 0.0K
09:46 5,655.80 5,655.80 5,655.80 5,655.80 0.0K
09:47 5,657.10 5,657.10 5,657.10 5,657.10 0.0K
09:48 5,655.79 5,655.79 5,655.79 5,655.79 0.0K
09:49 5,651.39 5,651.39 5,651.39 5,651.39 0.0K
09:50 5,652.50 5,652.50 5,652.50 5,652.50 0.0K
09:51 5,655.01 5,655.01 5,655.01 5,655.01 0.0K
09:52 5,657.28 5,657.28 5,657.28 5,657.28 0.0K
09:53 5,654.13 5,654.13 5,654.13 5,654.13 0.0K
09:54 5,654.39 5,654.39 5,654.39 5,654.39 0.0K
09:55 5,653.93 5,653.93 5,653.93 5,653.93 0.0K
09:56 5,654.52 5,654.52 5,654.52 5,654.52 0.0K
09:57 5,650.40 5,650.40 5,650.40 5,650.40 0.0K
09:58 5,650.62 5,650.62 5,650.62 5,650.62 0.0K
09:59 5,648.14 5,648.14 5,648.14 5,648.14 0.0K
10:00 5,644.88 5,644.88 5,644.88 5,644.88 0.0K
10:01 5,644.54 5,644.54 5,644.54 5,644.54 0.0K
10:02 5,649.89 5,649.89 5,649.89 5,649.89 0.0K
10:03 5,652.36 5,652.36 5,652.36 5,652.36 0.0K
10:04 5,653.34 5,653.34 5,653.34 5,653.34 0.0K
10:05 5,654.59 5,654.59 5,654.59 5,654.59 0.0K
10:06 5,655.77 5,655.77 5,655.77 5,655.77 0.0K
10:07 5,656.17 5,656.17 5,656.17 5,656.17 0.0K
10:08 5,659.40 5,659.40 5,659.40 5,659.40 0.0K
10:09 5,658.72 5,658.72 5,658.72 5,658.72 0.0K
10:10 5,661.15 5,661.15 5,661.15 5,661.15 0.0K
10:11 5,660.02 5,660.02 5,660.02 5,660.02 0.0K
10:12 5,659.84 5,659.84 5,659.84 5,659.84 0.0K
10:13 5,660.89 5,660.89 5,660.89 5,660.89 0.0K
10:14 5,660.17 5,660.17 5,660.17 5,660.17 0.0K
10:15 5,657.92 5,657.92 5,657.92 5,657.92 0.0K
10:16 5,659.13 5,659.13 5,659.13 5,659.13 0.0K
10:17 5,660.98 5,660.98 5,660.98 5,660.98 0.0K
10:18 5,660.88 5,660.88 5,660.88 5,660.88 0.0K
10:19 5,663.21 5,663.21 5,663.21 5,663.21 0.0K
10:20 5,656.97 5,656.97 5,656.97 5,656.97 0.0K
10:21 5,655.22 5,655.22 5,655.22 5,655.22 0.0K
10:22 5,654.78 5,654.78 5,654.78 5,654.78 0.0K
10:23 5,653.07 5,653.07 5,653.07 5,653.07 0.0K
10:24 5,654.58 5,654.58 5,654.58 5,654.58 0.0K
10:25 5,648.07 5,648.07 5,648.07 5,648.07 0.0K
10:26 5,645.91 5,645.91 5,645.91 5,645.91 0.0K
10:27 5,645.27 5,645.27 5,645.27 5,645.27 0.0K
10:28 5,644.61 5,644.61 5,644.61 5,644.61 0.0K
10:29 5,644.12 5,644.12 5,644.12 5,644.12 0.0K
10:30 5,641.23 5,641.23 5,641.23 5,641.23 0.0K
10:31 5,637.71 5,637.71 5,637.71 5,637.71 0.0K
10:32 5,638.30 5,638.30 5,638.30 5,638.30 0.0K
10:33 5,637.98 5,637.98 5,637.98 5,637.98 0.0K
10:34 5,640.57 5,640.57 5,640.57 5,640.57 0.0K
10:35 5,641.23 5,641.23 5,641.23 5,641.23 0.0K
10:36 5,636.63 5,636.63 5,636.63 5,636.63 0.0K
10:37 5,629.25 5,629.25 5,629.25 5,629.25 0.0K
10:38 5,631.72 5,631.72 5,631.72 5,631.72 0.0K
10:39 5,632.81 5,632.81 5,632.81 5,632.81 0.0K
10:40 5,627.60 5,627.60 5,627.60 5,627.60 0.0K
10:41 5,630.97 5,630.97 5,630.97 5,630.97 0.0K
10:42 5,629.08 5,629.08 5,629.08 5,629.08 0.0K
10:43 5,626.52 5,626.52 5,626.52 5,626.52 0.0K
10:44 5,626.19 5,626.19 5,626.19 5,626.19 0.0K
10:45 5,629.44 5,629.44 5,629.44 5,629.44 0.0K
10:46 5,630.88 5,630.88 5,630.88 5,630.88 0.0K
10:47 5,626.62 5,626.62 5,626.62 5,626.62 0.0K
10:48 5,626.49 5,626.49 5,626.49 5,626.49 0.0K
10:49 5,621.96 5,621.96 5,621.96 5,621.96 0.0K
10:50 5,620.97 5,620.97 5,620.97 5,620.97 0.0K
10:51 5,619.40 5,619.40 5,619.40 5,619.40 0.0K
10:52 5,622.77 5,622.77 5,622.77 5,622.77 0.0K
10:53 5,623.36 5,623.36 5,623.36 5,623.36 0.0K
10:54 5,616.02 5,616.02 5,616.02 5,616.02 0.0K
10:55 5,616.82 5,616.82 5,616.82 5,616.82 0.0K
10:56 5,613.32 5,613.32 5,613.32 5,613.32 0.0K
10:57 5,612.63 5,612.63 5,612.63 5,612.63 0.0K
10:58 5,613.58 5,613.58 5,613.58 5,613.58 0.0K
10:59 5,611.08 5,611.08 5,611.08 5,611.08 0.0K
11:00 5,611.15 5,611.15 5,611.15 5,611.15 0.0K
11:01 5,608.00 5,608.00 5,608.00 5,608.00 0.0K
11:02 5,604.80 5,604.80 5,604.80 5,604.80 0.0K
11:03 5,602.62 5,602.62 5,602.62 5,602.62 0.0K
11:04 5,602.04 5,602.04 5,602.04 5,602.04 0.0K
11:05 5,604.21 5,604.21 5,604.21 5,604.21 0.0K
11:06 5,606.46 5,606.46 5,606.46 5,606.46 0.0K
11:07 5,610.35 5,610.35 5,610.35 5,610.35 0.0K
11:08 5,608.45 5,608.45 5,608.45 5,608.45 0.0K
11:09 5,607.67 5,607.67 5,607.67 5,607.67 0.0K
11:10 5,601.45 5,601.45 5,601.45 5,601.45 0.0K
11:11 5,600.54 5,600.54 5,600.54 5,600.54 0.0K
11:12 5,601.09 5,601.09 5,601.09 5,601.09 0.0K
11:13 5,600.12 5,600.12 5,600.12 5,600.12 0.0K
11:14 5,602.50 5,602.50 5,602.50 5,602.50 0.0K
11:15 5,599.28 5,599.28 5,599.28 5,599.28 0.0K
11:16 5,601.26 5,601.26 5,601.26 5,601.26 0.0K
11:17 5,602.29 5,602.29 5,602.29 5,602.29 0.0K
11:18 5,600.48 5,600.48 5,600.48 5,600.48 0.0K
11:19 5,601.47 5,601.47 5,601.47 5,601.47 0.0K
11:20 5,600.00 5,600.00 5,600.00 5,600.00 0.0K
11:21 5,602.46 5,602.46 5,602.46 5,602.46 0.0K
11:22 5,608.05 5,608.05 5,608.05 5,608.05 0.0K
11:23 5,605.81 5,605.81 5,605.81 5,605.81 0.0K
11:24 5,606.21 5,606.21 5,606.21 5,606.21 0.0K
11:25 5,607.56 5,607.56 5,607.56 5,607.56 0.0K
11:26 5,606.26 5,606.26 5,606.26 5,606.26 0.0K
11:27 5,606.98 5,606.98 5,606.98 5,606.98 0.0K
11:28 5,607.89 5,607.89 5,607.89 5,607.89 0.0K
11:29 5,607.85 5,607.85 5,607.85 5,607.85 0.0K
11:30 5,610.55 5,610.55 5,610.55 5,610.55 0.0K
11:31 5,612.33 5,612.33 5,612.33 5,612.33 0.0K
11:32 5,612.41 5,612.41 5,612.41 5,612.41 0.0K
11:33 5,609.86 5,609.86 5,609.86 5,609.86 0.0K
11:34 5,611.54 5,611.54 5,611.54 5,611.54 0.0K
11:35 5,611.30 5,611.30 5,611.30 5,611.30 0.0K
11:36 5,609.95 5,609.95 5,609.95 5,609.95 0.0K
11:37 5,610.14 5,610.14 5,610.14 5,610.14 0.0K
11:38 5,613.25 5,613.25 5,613.25 5,613.25 0.0K
11:39 5,610.84 5,610.84 5,610.84 5,610.84 0.0K
11:40 5,609.46 5,609.46 5,609.46 5,609.46 0.0K
11:41 5,609.54 5,609.54 5,609.54 5,609.54 0.0K
11:42 5,608.78 5,608.78 5,608.78 5,608.78 0.0K
11:43 5,609.03 5,609.03 5,609.03 5,609.03 0.0K
11:44 5,605.78 5,605.78 5,605.78 5,605.78 0.0K
11:45 5,605.07 5,605.07 5,605.07 5,605.07 0.0K
11:46 5,604.29 5,604.29 5,604.29 5,604.29 0.0K
11:47 5,604.49 5,604.49 5,604.49 5,604.49 0.0K
11:48 5,604.77 5,604.77 5,604.77 5,604.77 0.0K
11:49 5,604.41 5,604.41 5,604.41 5,604.41 0.0K
11:50 5,604.61 5,604.61 5,604.61 5,604.61 0.0K
11:51 5,604.52 5,604.52 5,604.52 5,604.52 0.0K
11:52 5,600.61 5,600.61 5,600.61 5,600.61 0.0K
11:53 5,599.96 5,599.96 5,599.96 5,599.96 0.0K
11:54 5,600.50 5,600.50 5,600.50 5,600.50 0.0K
11:55 5,598.55 5,598.55 5,598.55 5,598.55 0.0K
11:56 5,601.42 5,601.42 5,601.42 5,601.42 0.0K
11:57 5,599.46 5,599.46 5,599.46 5,599.46 0.0K
11:58 5,600.25 5,600.25 5,600.25 5,600.25 0.0K
11:59 5,599.00 5,599.00 5,599.00 5,599.00 0.0K
12:00 5,599.07 5,599.07 5,599.07 5,599.07 0.0K
12:01 5,596.13 5,596.13 5,596.13 5,596.13 0.0K
12:02 5,594.80 5,594.80 5,594.80 5,594.80 0.0K
12:03 5,591.96 5,591.96 5,591.96 5,591.96 0.0K
12:04 5,590.58 5,590.58 5,590.58 5,590.58 0.0K
12:05 5,591.54 5,591.54 5,591.54 5,591.54 0.0K
12:06 5,593.10 5,593.10 5,593.10 5,593.10 0.0K
12:07 5,599.03 5,599.03 5,599.03 5,599.03 0.0K
12:08 5,596.77 5,596.77 5,596.77 5,596.77 0.0K
12:09 5,595.23 5,595.23 5,595.23 5,595.23 0.0K
12:10 5,592.76 5,592.76 5,592.76 5,592.76 0.0K
12:11 5,594.67 5,594.67 5,594.67 5,594.67 0.0K
12:12 5,595.18 5,595.18 5,595.18 5,595.18 0.0K
12:13 5,595.32 5,595.32 5,595.32 5,595.32 0.0K
12:14 5,597.05 5,597.05 5,597.05 5,597.05 0.0K
12:15 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
12:16 5,598.60 5,598.60 5,598.60 5,598.60 0.0K
12:17 5,603.56 5,603.56 5,603.56 5,603.56 0.0K
12:18 5,604.14 5,604.14 5,604.14 5,604.14 0.0K
12:19 5,606.09 5,606.09 5,606.09 5,606.09 0.0K
12:20 5,609.18 5,609.18 5,609.18 5,609.18 0.0K
12:21 5,610.01 5,610.01 5,610.01 5,610.01 0.0K
12:22 5,610.43 5,610.43 5,610.43 5,610.43 0.0K
12:23 5,609.29 5,609.29 5,609.29 5,609.29 0.0K
12:24 5,615.50 5,615.50 5,615.50 5,615.50 0.0K
12:25 5,616.18 5,616.18 5,616.18 5,616.18 0.0K
12:26 5,615.08 5,615.08 5,615.08 5,615.08 0.0K
12:27 5,615.31 5,615.31 5,615.31 5,615.31 0.0K
12:28 5,615.62 5,615.62 5,615.62 5,615.62 0.0K
12:29 5,614.98 5,614.98 5,614.98 5,614.98 0.0K
12:30 5,613.26 5,613.26 5,613.26 5,613.26 0.0K
12:31 5,612.31 5,612.31 5,612.31 5,612.31 0.0K
12:32 5,611.32 5,611.32 5,611.32 5,611.32 0.0K
12:33 5,611.73 5,611.73 5,611.73 5,611.73 0.0K
12:34 5,611.80 5,611.80 5,611.80 5,611.80 0.0K
12:35 5,611.70 5,611.70 5,611.70 5,611.70 0.0K
12:36 5,611.92 5,611.92 5,611.92 5,611.92 0.0K
12:37 5,612.23 5,612.23 5,612.23 5,612.23 0.0K
12:38 5,619.02 5,619.02 5,619.02 5,619.02 0.0K
12:39 5,618.29 5,618.29 5,618.29 5,618.29 0.0K
12:40 5,617.67 5,617.67 5,617.67 5,617.67 0.0K
12:41 5,618.43 5,618.43 5,618.43 5,618.43 0.0K
12:42 5,618.98 5,618.98 5,618.98 5,618.98 0.0K
12:43 5,620.03 5,620.03 5,620.03 5,620.03 0.0K
12:44 5,621.75 5,621.75 5,621.75 5,621.75 0.0K
12:45 5,622.16 5,622.16 5,622.16 5,622.16 0.0K
12:46 5,622.77 5,622.77 5,622.77 5,622.77 0.0K
12:47 5,621.82 5,621.82 5,621.82 5,621.82 0.0K
12:48 5,622.89 5,622.89 5,622.89 5,622.89 0.0K
12:49 5,624.94 5,624.94 5,624.94 5,624.94 0.0K
12:50 5,627.39 5,627.39 5,627.39 5,627.39 0.0K
12:51 5,625.98 5,625.98 5,625.98 5,625.98 0.0K
12:52 5,629.90 5,629.90 5,629.90 5,629.90 0.0K
12:53 5,629.89 5,629.89 5,629.89 5,629.89 0.0K
12:54 5,629.58 5,629.58 5,629.58 5,629.58 0.0K
12:55 5,629.69 5,629.69 5,629.69 5,629.69 0.0K
12:56 5,629.69 5,629.69 5,629.69 5,629.69 0.0K
12:57 5,623.65 5,623.65 5,623.65 5,623.65 0.0K
12:58 5,623.40 5,623.40 5,623.40 5,623.40 0.0K
12:59 5,623.09 5,623.09 5,623.09 5,623.09 0.0K
13:00 5,624.49 5,624.49 5,624.49 5,624.49 0.0K
13:01 5,626.20 5,626.20 5,626.20 5,626.20 0.0K
13:02 5,626.15 5,626.15 5,626.15 5,626.15 0.0K
13:03 5,625.96 5,625.96 5,625.96 5,625.96 0.0K
13:04 5,624.73 5,624.73 5,624.73 5,624.73 0.0K
13:05 5,623.90 5,623.90 5,623.90 5,623.90 0.0K
13:06 5,625.07 5,625.07 5,625.07 5,625.07 0.0K
13:07 5,623.52 5,623.52 5,623.52 5,623.52 0.0K
13:08 5,624.17 5,624.17 5,624.17 5,624.17 0.0K
13:09 5,624.62 5,624.62 5,624.62 5,624.62 0.0K
13:10 5,623.40 5,623.40 5,623.40 5,623.40 0.0K
13:11 5,623.32 5,623.32 5,623.32 5,623.32 0.0K
13:12 5,623.86 5,623.86 5,623.86 5,623.86 0.0K
13:13 5,622.27 5,622.27 5,622.27 5,622.27 0.0K
13:14 5,620.94 5,620.94 5,620.94 5,620.94 0.0K
13:15 5,621.64 5,621.64 5,621.64 5,621.64 0.0K
13:16 5,616.87 5,616.87 5,616.87 5,616.87 0.0K
13:17 5,615.47 5,615.47 5,615.47 5,615.47 0.0K
13:18 5,616.04 5,616.04 5,616.04 5,616.04 0.0K
13:19 5,617.60 5,617.60 5,617.60 5,617.60 0.0K
13:20 5,619.66 5,619.66 5,619.66 5,619.66 0.0K
13:21 5,618.60 5,618.60 5,618.60 5,618.60 0.0K
13:22 5,618.97 5,618.97 5,618.97 5,618.97 0.0K
13:23 5,617.55 5,617.55 5,617.55 5,617.55 0.0K
13:24 5,617.88 5,617.88 5,617.88 5,617.88 0.0K
13:25 5,618.26 5,618.26 5,618.26 5,618.26 0.0K
13:26 5,619.96 5,619.96 5,619.96 5,619.96 0.0K
13:27 5,623.61 5,623.61 5,623.61 5,623.61 0.0K
13:28 5,625.24 5,625.24 5,625.24 5,625.24 0.0K
13:29 5,624.25 5,624.25 5,624.25 5,624.25 0.0K
13:30 5,623.93 5,623.93 5,623.93 5,623.93 0.0K
13:31 5,624.28 5,624.28 5,624.28 5,624.28 0.0K
13:32 5,621.67 5,621.67 5,621.67 5,621.67 0.0K
13:33 5,621.51 5,621.51 5,621.51 5,621.51 0.0K
13:34 5,622.79 5,622.79 5,622.79 5,622.79 0.0K
13:35 5,623.43 5,623.43 5,623.43 5,623.43 0.0K
13:36 5,620.59 5,620.59 5,620.59 5,620.59 0.0K
13:37 5,622.08 5,622.08 5,622.08 5,622.08 0.0K
13:38 5,623.12 5,623.12 5,623.12 5,623.12 0.0K
13:39 5,622.55 5,622.55 5,622.55 5,622.55 0.0K
13:40 5,618.28 5,618.28 5,618.28 5,618.28 0.0K
13:41 5,619.55 5,619.55 5,619.55 5,619.55 0.0K
13:42 5,622.57 5,622.57 5,622.57 5,622.57 0.0K
13:43 5,623.21 5,623.21 5,623.21 5,623.21 0.0K
13:44 5,623.46 5,623.46 5,623.46 5,623.46 0.0K
13:45 5,624.52 5,624.52 5,624.52 5,624.52 0.0K
13:46 5,626.36 5,626.36 5,626.36 5,626.36 0.0K
13:47 5,623.51 5,623.51 5,623.51 5,623.51 0.0K
13:48 5,626.37 5,626.37 5,626.37 5,626.37 0.0K
13:49 5,624.47 5,624.47 5,624.47 5,624.47 0.0K
13:50 5,625.13 5,625.13 5,625.13 5,625.13 0.0K
13:51 5,627.44 5,627.44 5,627.44 5,627.44 0.0K
13:52 5,630.14 5,630.14 5,630.14 5,630.14 0.0K
13:53 5,630.31 5,630.31 5,630.31 5,630.31 0.0K
13:54 5,625.95 5,625.95 5,625.95 5,625.95 0.0K
13:55 5,626.17 5,626.17 5,626.17 5,626.17 0.0K
13:56 5,628.85 5,628.85 5,628.85 5,628.85 0.0K
13:57 5,629.45 5,629.45 5,629.45 5,629.45 0.0K
13:58 5,629.96 5,629.96 5,629.96 5,629.96 0.0K
13:59 5,631.13 5,631.13 5,631.13 5,631.13 0.0K
14:00 5,632.57 5,632.57 5,632.57 5,632.57 0.0K
14:01 5,632.97 5,632.97 5,632.97 5,632.97 0.0K
14:02 5,634.49 5,634.49 5,634.49 5,634.49 0.0K
14:03 5,638.08 5,638.08 5,638.08 5,638.08 0.0K
14:04 5,637.16 5,637.16 5,637.16 5,637.16 0.0K
14:05 5,632.22 5,632.22 5,632.22 5,632.22 0.0K
14:06 5,633.46 5,633.46 5,633.46 5,633.46 0.0K
14:07 5,633.17 5,633.17 5,633.17 5,633.17 0.0K
14:08 5,633.09 5,633.09 5,633.09 5,633.09 0.0K
14:09 5,633.84 5,633.84 5,633.84 5,633.84 0.0K
14:10 5,632.85 5,632.85 5,632.85 5,632.85 0.0K
14:11 5,633.29 5,633.29 5,633.29 5,633.29 0.0K
14:12 5,631.29 5,631.29 5,631.29 5,631.29 0.0K
14:13 5,632.12 5,632.12 5,632.12 5,632.12 0.0K
14:14 5,633.03 5,633.03 5,633.03 5,633.03 0.0K
14:15 5,635.13 5,635.13 5,635.13 5,635.13 0.0K
14:16 5,633.78 5,633.78 5,633.78 5,633.78 0.0K
14:17 5,626.35 5,626.35 5,626.35 5,626.35 0.0K
14:18 5,628.87 5,628.87 5,628.87 5,628.87 0.0K
14:19 5,627.35 5,627.35 5,627.35 5,627.35 0.0K
14:20 5,624.89 5,624.89 5,624.89 5,624.89 0.0K
14:21 5,624.77 5,624.77 5,624.77 5,624.77 0.0K
14:22 5,621.28 5,621.28 5,621.28 5,621.28 0.0K
14:23 5,629.28 5,629.28 5,629.28 5,629.28 0.0K
14:24 5,632.13 5,632.13 5,632.13 5,632.13 0.0K
14:25 5,630.94 5,630.94 5,630.94 5,630.94 0.0K
14:26 5,633.22 5,633.22 5,633.22 5,633.22 0.0K
14:27 5,633.92 5,633.92 5,633.92 5,633.92 0.0K
14:28 5,635.43 5,635.43 5,635.43 5,635.43 0.0K
14:29 5,633.68 5,633.68 5,633.68 5,633.68 0.0K
14:30 5,638.97 5,638.97 5,638.97 5,638.97 0.0K
14:31 5,638.38 5,638.38 5,638.38 5,638.38 0.0K
14:32 5,645.89 5,645.89 5,645.89 5,645.89 0.0K
14:33 5,646.79 5,646.79 5,646.79 5,646.79 0.0K
14:34 5,649.38 5,649.38 5,649.38 5,649.38 0.0K
14:35 5,649.08 5,649.08 5,649.08 5,649.08 0.0K
14:36 5,651.87 5,651.87 5,651.87 5,651.87 0.0K
14:37 5,657.18 5,657.18 5,657.18 5,657.18 0.0K
14:38 5,661.90 5,661.90 5,661.90 5,661.90 0.0K
14:39 5,661.70 5,661.70 5,661.70 5,661.70 0.0K
14:40 5,664.94 5,664.94 5,664.94 5,664.94 0.0K
14:41 5,668.74 5,668.74 5,668.74 5,668.74 0.0K
14:42 5,675.99 5,675.99 5,675.99 5,675.99 0.0K
14:43 5,674.27 5,674.27 5,674.27 5,674.27 0.0K
14:44 5,673.36 5,673.36 5,673.36 5,673.36 0.0K
14:45 5,671.53 5,671.53 5,671.53 5,671.53 0.0K
14:46 5,669.18 5,669.18 5,669.18 5,669.18 0.0K
14:47 5,670.35 5,670.35 5,670.35 5,670.35 0.0K
14:48 5,669.09 5,669.09 5,669.09 5,669.09 0.0K
14:49 5,671.31 5,671.31 5,671.31 5,671.31 0.0K
14:50 5,674.19 5,674.19 5,674.19 5,674.19 0.0K
14:51 5,673.01 5,673.01 5,673.01 5,673.01 0.0K
14:52 5,670.74 5,670.74 5,670.74 5,670.74 0.0K
14:53 5,670.17 5,670.17 5,670.17 5,670.17 0.0K
14:54 5,672.16 5,672.16 5,672.16 5,672.16 0.0K
14:55 5,675.03 5,675.03 5,675.03 5,675.03 0.0K
14:56 5,678.05 5,678.05 5,678.05 5,678.05 0.0K
14:57 5,678.73 5,678.73 5,678.73 5,678.73 0.0K
14:58 5,678.18 5,678.18 5,678.18 5,678.18 0.0K
14:59 5,681.41 5,681.41 5,681.41 5,681.41 0.0K
15:00 5,680.90 5,680.90 5,680.90 5,680.90 0.0K
15:01 5,677.90 5,677.90 5,677.90 5,677.90 0.0K
15:02 5,681.55 5,681.55 5,681.55 5,681.55 0.0K
15:03 5,680.63 5,680.63 5,680.63 5,680.63 0.0K
15:04 5,676.58 5,676.58 5,676.58 5,676.58 0.0K
15:05 5,680.29 5,680.29 5,680.29 5,680.29 0.0K
15:06 5,681.89 5,681.89 5,681.89 5,681.89 0.0K
15:07 5,685.02 5,685.02 5,685.02 5,685.02 0.0K
15:08 5,688.23 5,688.23 5,688.23 5,688.23 0.0K
15:09 5,689.48 5,689.48 5,689.48 5,689.48 0.0K
15:10 5,688.08 5,688.08 5,688.08 5,688.08 0.0K
15:11 5,692.67 5,692.67 5,692.67 5,692.67 0.0K
15:12 5,690.21 5,690.21 5,690.21 5,690.21 0.0K
15:13 5,692.96 5,692.96 5,692.96 5,692.96 0.0K
15:14 5,690.76 5,690.76 5,690.76 5,690.76 0.0K
15:15 5,692.89 5,692.89 5,692.89 5,692.89 0.0K
15:16 5,691.16 5,691.16 5,691.16 5,691.16 0.0K
15:17 5,689.88 5,689.88 5,689.88 5,689.88 0.0K
15:18 5,691.23 5,691.23 5,691.23 5,691.23 0.0K
15:19 5,692.91 5,692.91 5,692.91 5,692.91 0.0K
15:20 5,692.53 5,692.53 5,692.53 5,692.53 0.0K
15:21 5,692.80 5,692.80 5,692.80 5,692.80 0.0K
15:22 5,686.73 5,686.73 5,686.73 5,686.73 0.0K
15:23 5,685.34 5,685.34 5,685.34 5,685.34 0.0K
15:24 5,686.35 5,686.35 5,686.35 5,686.35 0.0K
15:25 5,685.73 5,685.73 5,685.73 5,685.73 0.0K
15:26 5,685.32 5,685.32 5,685.32 5,685.32 0.0K
15:27 5,680.88 5,680.88 5,680.88 5,680.88 0.0K
15:28 5,686.33 5,686.33 5,686.33 5,686.33 0.0K
15:29 5,686.62 5,686.62 5,686.62 5,686.62 0.0K
15:30 5,682.87 5,682.87 5,682.87 5,682.87 0.0K
15:31 5,683.22 5,683.22 5,683.22 5,683.22 0.0K
15:32 5,682.16 5,682.16 5,682.16 5,682.16 0.0K
15:33 5,678.81 5,678.81 5,678.81 5,678.81 0.0K
15:34 5,676.86 5,676.86 5,676.86 5,676.86 0.0K
15:35 5,670.92 5,670.92 5,670.92 5,670.92 0.0K
15:36 5,665.51 5,665.51 5,665.51 5,665.51 0.0K
15:37 5,665.78 5,665.78 5,665.78 5,665.78 0.0K
15:38 5,668.76 5,668.76 5,668.76 5,668.76 0.0K
15:39 5,672.15 5,672.15 5,672.15 5,672.15 0.0K
15:40 5,672.34 5,672.34 5,672.34 5,672.34 0.0K
15:41 5,679.29 5,679.29 5,679.29 5,679.29 0.0K
15:42 5,684.20 5,684.20 5,684.20 5,684.20 0.0K
15:43 5,685.00 5,685.00 5,685.00 5,685.00 0.0K
15:44 5,686.48 5,686.48 5,686.48 5,686.48 0.0K
15:45 5,682.62 5,682.62 5,682.62 5,682.62 0.0K
15:46 5,684.12 5,684.12 5,684.12 5,684.12 0.0K
15:47 5,685.15 5,685.15 5,685.15 5,685.15 0.0K
15:48 5,687.43 5,687.43 5,687.43 5,687.43 0.0K
15:49 5,689.65 5,689.65 5,689.65 5,689.65 0.0K
15:50 5,691.09 5,691.09 5,691.09 5,691.09 0.0K
15:51 5,695.93 5,695.93 5,695.93 5,695.93 0.0K
15:52 5,698.16 5,698.16 5,698.16 5,698.16 0.0K
15:53 5,700.29 5,700.29 5,700.29 5,700.29 0.0K
15:54 5,697.90 5,697.90 5,697.90 5,697.90 0.0K
15:55 5,696.47 5,696.47 5,696.47 5,696.47 0.0K
15:56 5,687.96 5,687.96 5,687.96 5,687.96 0.0K
15:57 5,681.45 5,681.45 5,681.45 5,681.45 0.0K
15:58 5,685.64 5,685.64 5,685.64 5,685.64 0.0K
15:59 5,687.25 5,687.25 5,687.25 5,687.25 0.0K
16:00 5,686.61 5,686.61 5,686.61 5,686.61 0.0K
16:01 5,689.44 5,689.44 5,689.44 5,689.44 0.0K
16:02 5,685.01 5,685.01 5,685.01 5,685.01 0.0K
16:03 5,688.32 5,688.32 5,688.32 5,688.32 0.0K
16:04 5,694.18 5,694.18 5,694.18 5,694.18 0.0K
16:05 5,692.46 5,692.46 5,692.46 5,692.46 0.0K
16:06 5,691.90 5,691.90 5,691.90 5,691.90 0.0K
16:07 5,691.65 5,691.65 5,691.65 5,691.65 0.0K
16:08 5,694.44 5,694.44 5,694.44 5,694.44 0.0K
16:09 5,698.30 5,698.30 5,698.30 5,698.30 0.0K
16:10 5,699.18 5,699.18 5,699.18 5,699.18 0.0K
16:11 5,695.88 5,695.88 5,695.88 5,695.88 0.0K
16:12 5,692.88 5,692.88 5,692.88 5,692.88 0.0K
16:13 5,696.05 5,696.05 5,696.05 5,696.05 0.0K
16:14 5,696.05 5,696.05 5,696.05 5,696.05 0.0K
16:15 5,696.72 5,696.72 5,696.72 5,696.72 0.0K
16:16 5,700.24 5,700.24 5,700.24 5,700.24 0.0K
16:17 5,693.18 5,693.18 5,693.18 5,693.18 0.0K
16:18 5,697.48 5,697.48 5,697.48 5,697.48 0.0K
16:19 5,695.53 5,695.53 5,695.53 5,695.53 0.0K
16:20 5,696.23 5,696.23 5,696.23 5,696.23 0.0K
16:21 5,701.19 5,701.19 5,701.19 5,701.19 0.0K
16:22 5,706.13 5,706.13 5,706.13 5,706.13 0.0K
16:23 5,704.45 5,704.45 5,704.45 5,704.45 0.0K
16:24 5,703.24 5,703.24 5,703.24 5,703.24 0.0K
16:25 5,699.87 5,699.87 5,699.87 5,699.87 0.0K
16:26 5,704.28 5,704.28 5,704.28 5,704.28 0.0K
16:27 5,699.58 5,699.58 5,699.58 5,699.58 0.0K
16:28 5,702.54 5,702.54 5,702.54 5,702.54 0.0K
16:29 5,705.49 5,705.49 5,705.49 5,705.49 0.0K
16:30 5,706.70 5,706.70 5,706.70 5,706.70 0.0K
16:31 5,708.80 5,708.80 5,708.80 5,708.80 0.0K
16:32 5,709.01 5,709.01 5,709.01 5,709.01 0.0K
16:33 5,708.38 5,708.38 5,708.38 5,708.38 0.0K
16:34 5,708.44 5,708.44 5,708.44 5,708.44 0.0K
16:35 5,708.19 5,708.19 5,708.19 5,708.19 0.0K
16:36 5,706.36 5,706.36 5,706.36 5,706.36 0.0K
16:37 5,707.85 5,707.85 5,707.85 5,707.85 0.0K
16:38 5,709.45 5,709.45 5,709.45 5,709.45 0.0K
16:39 5,707.82 5,707.82 5,707.82 5,707.82 0.0K
16:40 5,708.92 5,708.92 5,708.92 5,708.92 0.0K
16:41 5,709.30 5,709.30 5,709.30 5,709.30 0.0K
16:42 5,707.46 5,707.46 5,707.46 5,707.46 0.0K
16:43 5,704.34 5,704.34 5,704.34 5,704.34 0.0K
16:44 5,707.51 5,707.51 5,707.51 5,707.51 0.0K
16:45 5,706.78 5,706.78 5,706.78 5,706.78 0.0K
16:46 5,707.02 5,707.02 5,707.02 5,707.02 0.0K
16:47 5,707.46 5,707.46 5,707.46 5,707.46 0.0K
16:48 5,706.90 5,706.90 5,706.90 5,706.90 0.0K
16:49 5,705.65 5,705.65 5,705.65 5,705.65 0.0K
16:50 5,705.01 5,705.01 5,705.01 5,705.01 0.0K
16:51 5,701.80 5,701.80 5,701.80 5,701.80 0.0K
16:52 5,700.75 5,700.75 5,700.75 5,700.75 0.0K
16:53 5,697.45 5,697.45 5,697.45 5,697.45 0.0K
16:54 5,698.03 5,698.03 5,698.03 5,698.03 0.0K
16:55 5,696.49 5,696.49 5,696.49 5,696.49 0.0K
16:56 5,696.78 5,696.78 5,696.78 5,696.78 0.0K
16:57 5,696.19 5,696.19 5,696.19 5,696.19 0.0K
16:58 5,698.45 5,698.45 5,698.45 5,698.45 0.0K
16:59 5,698.91 5,698.91 5,698.91 5,698.91 0.0K
17:00 5,700.31 5,700.31 5,700.31 5,700.31 0.0K
17:01 5,703.05 5,703.05 5,703.05 5,703.05 0.0K
17:02 5,702.78 5,702.78 5,702.78 5,702.78 0.0K
17:03 5,705.83 5,705.83 5,705.83 5,705.83 0.0K
17:04 5,708.01 5,708.01 5,708.01 5,708.01 0.0K
17:05 5,707.34 5,707.34 5,707.34 5,707.34 0.0K
17:06 5,707.46 5,707.46 5,707.46 5,707.46 0.0K
17:07 5,708.80 5,708.80 5,708.80 5,708.80 0.0K
17:08 5,707.70 5,707.70 5,707.70 5,707.70 0.0K
17:09 5,710.79 5,710.79 5,710.79 5,710.79 0.0K
17:10 5,712.92 5,712.92 5,712.92 5,712.92 0.0K
17:11 5,712.31 5,712.31 5,712.31 5,712.31 0.0K
17:12 5,713.10 5,713.10 5,713.10 5,713.10 0.0K
17:13 5,712.09 5,712.09 5,712.09 5,712.09 0.0K
17:14 5,709.20 5,709.20 5,709.20 5,709.20 0.0K
17:15 5,709.22 5,709.22 5,709.22 5,709.22 0.0K
17:16 5,710.87 5,710.87 5,710.87 5,710.87 0.0K
17:17 5,712.85 5,712.85 5,712.85 5,712.85 0.0K
17:18 5,713.36 5,713.36 5,713.36 5,713.36 0.0K
17:19 5,714.15 5,714.15 5,714.15 5,714.15 0.0K
17:20 5,711.88 5,711.88 5,711.88 5,711.88 0.0K
17:21 5,713.52 5,713.52 5,713.52 5,713.52 0.0K
17:22 5,711.87 5,711.87 5,711.87 5,711.87 0.0K
17:23 5,709.26 5,709.26 5,709.26 5,709.26 0.0K
17:24 5,709.97 5,709.97 5,709.97 5,709.97 0.0K
17:25 5,710.87 5,710.87 5,710.87 5,710.87 0.0K
17:30 5,718.00 5,718.00 5,718.00 5,718.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available