OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,573.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,708.16 5,708.16 5,708.16 5,708.16 0.0K
09:01 5,726.53 5,726.53 5,726.53 5,726.53 0.0K
09:02 5,719.50 5,719.50 5,719.50 5,719.50 0.0K
09:03 5,714.21 5,714.21 5,714.21 5,714.21 0.0K
09:04 5,697.49 5,697.49 5,697.49 5,697.49 0.0K
09:05 5,692.92 5,692.92 5,692.92 5,692.92 0.0K
09:06 5,684.72 5,684.72 5,684.72 5,684.72 0.0K
09:07 5,678.30 5,678.30 5,678.30 5,678.30 0.0K
09:08 5,680.47 5,680.47 5,680.47 5,680.47 0.0K
09:09 5,671.99 5,671.99 5,671.99 5,671.99 0.0K
09:10 5,671.41 5,671.41 5,671.41 5,671.41 0.0K
09:11 5,671.65 5,671.65 5,671.65 5,671.65 0.0K
09:12 5,682.06 5,682.06 5,682.06 5,682.06 0.0K
09:13 5,690.00 5,690.00 5,690.00 5,690.00 0.0K
09:14 5,690.30 5,690.30 5,690.30 5,690.30 0.0K
09:15 5,691.17 5,691.17 5,691.17 5,691.17 0.0K
09:16 5,683.49 5,683.49 5,683.49 5,683.49 0.0K
09:17 5,679.25 5,679.25 5,679.25 5,679.25 0.0K
09:18 5,679.03 5,679.03 5,679.03 5,679.03 0.0K
09:19 5,674.90 5,674.90 5,674.90 5,674.90 0.0K
09:20 5,676.51 5,676.51 5,676.51 5,676.51 0.0K
09:21 5,676.42 5,676.42 5,676.42 5,676.42 0.0K
09:22 5,673.74 5,673.74 5,673.74 5,673.74 0.0K
09:23 5,683.92 5,683.92 5,683.92 5,683.92 0.0K
09:24 5,688.41 5,688.41 5,688.41 5,688.41 0.0K
09:25 5,693.48 5,693.48 5,693.48 5,693.48 0.0K
09:26 5,694.60 5,694.60 5,694.60 5,694.60 0.0K
09:27 5,693.83 5,693.83 5,693.83 5,693.83 0.0K
09:28 5,695.33 5,695.33 5,695.33 5,695.33 0.0K
09:29 5,697.65 5,697.65 5,697.65 5,697.65 0.0K
09:30 5,697.36 5,697.36 5,697.36 5,697.36 0.0K
09:31 5,693.34 5,693.34 5,693.34 5,693.34 0.0K
09:32 5,690.15 5,690.15 5,690.15 5,690.15 0.0K
09:33 5,690.31 5,690.31 5,690.31 5,690.31 0.0K
09:34 5,692.47 5,692.47 5,692.47 5,692.47 0.0K
09:35 5,696.05 5,696.05 5,696.05 5,696.05 0.0K
09:36 5,695.97 5,695.97 5,695.97 5,695.97 0.0K
09:37 5,694.46 5,694.46 5,694.46 5,694.46 0.0K
09:38 5,693.81 5,693.81 5,693.81 5,693.81 0.0K
09:39 5,692.30 5,692.30 5,692.30 5,692.30 0.0K
09:40 5,694.33 5,694.33 5,694.33 5,694.33 0.0K
09:41 5,693.76 5,693.76 5,693.76 5,693.76 0.0K
09:42 5,691.52 5,691.52 5,691.52 5,691.52 0.0K
09:43 5,692.65 5,692.65 5,692.65 5,692.65 0.0K
09:44 5,698.38 5,698.38 5,698.38 5,698.38 0.0K
09:45 5,700.79 5,700.79 5,700.79 5,700.79 0.0K
09:46 5,703.64 5,703.64 5,703.64 5,703.64 0.0K
09:47 5,692.24 5,692.24 5,692.24 5,692.24 0.0K
09:48 5,688.22 5,688.22 5,688.22 5,688.22 0.0K
09:49 5,694.42 5,694.42 5,694.42 5,694.42 0.0K
09:50 5,692.40 5,692.40 5,692.40 5,692.40 0.0K
09:51 5,689.98 5,689.98 5,689.98 5,689.98 0.0K
09:52 5,689.01 5,689.01 5,689.01 5,689.01 0.0K
09:53 5,687.21 5,687.21 5,687.21 5,687.21 0.0K
09:54 5,688.46 5,688.46 5,688.46 5,688.46 0.0K
09:55 5,687.79 5,687.79 5,687.79 5,687.79 0.0K
09:56 5,686.25 5,686.25 5,686.25 5,686.25 0.0K
09:57 5,687.82 5,687.82 5,687.82 5,687.82 0.0K
09:58 5,693.11 5,693.11 5,693.11 5,693.11 0.0K
09:59 5,693.96 5,693.96 5,693.96 5,693.96 0.0K
10:00 5,698.62 5,698.62 5,698.62 5,698.62 0.0K
10:01 5,702.45 5,702.45 5,702.45 5,702.45 0.0K
10:02 5,699.86 5,699.86 5,699.86 5,699.86 0.0K
10:03 5,700.04 5,700.04 5,700.04 5,700.04 0.0K
10:04 5,700.73 5,700.73 5,700.73 5,700.73 0.0K
10:05 5,701.64 5,701.64 5,701.64 5,701.64 0.0K
10:06 5,704.77 5,704.77 5,704.77 5,704.77 0.0K
10:07 5,708.04 5,708.04 5,708.04 5,708.04 0.0K
10:08 5,707.48 5,707.48 5,707.48 5,707.48 0.0K
10:09 5,700.96 5,700.96 5,700.96 5,700.96 0.0K
10:10 5,696.03 5,696.03 5,696.03 5,696.03 0.0K
10:11 5,696.51 5,696.51 5,696.51 5,696.51 0.0K
10:12 5,696.06 5,696.06 5,696.06 5,696.06 0.0K
10:13 5,694.78 5,694.78 5,694.78 5,694.78 0.0K
10:14 5,697.18 5,697.18 5,697.18 5,697.18 0.0K
10:15 5,699.21 5,699.21 5,699.21 5,699.21 0.0K
10:16 5,703.01 5,703.01 5,703.01 5,703.01 0.0K
10:17 5,701.93 5,701.93 5,701.93 5,701.93 0.0K
10:18 5,695.52 5,695.52 5,695.52 5,695.52 0.0K
10:19 5,690.79 5,690.79 5,690.79 5,690.79 0.0K
10:20 5,688.68 5,688.68 5,688.68 5,688.68 0.0K
10:21 5,689.34 5,689.34 5,689.34 5,689.34 0.0K
10:22 5,693.25 5,693.25 5,693.25 5,693.25 0.0K
10:23 5,688.60 5,688.60 5,688.60 5,688.60 0.0K
10:24 5,688.52 5,688.52 5,688.52 5,688.52 0.0K
10:25 5,688.68 5,688.68 5,688.68 5,688.68 0.0K
10:26 5,688.44 5,688.44 5,688.44 5,688.44 0.0K
10:27 5,688.86 5,688.86 5,688.86 5,688.86 0.0K
10:28 5,689.99 5,689.99 5,689.99 5,689.99 0.0K
10:29 5,690.32 5,690.32 5,690.32 5,690.32 0.0K
10:30 5,689.60 5,689.60 5,689.60 5,689.60 0.0K
10:31 5,686.52 5,686.52 5,686.52 5,686.52 0.0K
10:32 5,685.93 5,685.93 5,685.93 5,685.93 0.0K
10:33 5,685.15 5,685.15 5,685.15 5,685.15 0.0K
10:34 5,684.79 5,684.79 5,684.79 5,684.79 0.0K
10:35 5,686.13 5,686.13 5,686.13 5,686.13 0.0K
10:36 5,681.91 5,681.91 5,681.91 5,681.91 0.0K
10:37 5,685.70 5,685.70 5,685.70 5,685.70 0.0K
10:38 5,689.38 5,689.38 5,689.38 5,689.38 0.0K
10:39 5,689.28 5,689.28 5,689.28 5,689.28 0.0K
10:40 5,690.50 5,690.50 5,690.50 5,690.50 0.0K
10:41 5,684.29 5,684.29 5,684.29 5,684.29 0.0K
10:42 5,683.04 5,683.04 5,683.04 5,683.04 0.0K
10:43 5,682.84 5,682.84 5,682.84 5,682.84 0.0K
10:44 5,680.98 5,680.98 5,680.98 5,680.98 0.0K
10:45 5,683.10 5,683.10 5,683.10 5,683.10 0.0K
10:46 5,685.22 5,685.22 5,685.22 5,685.22 0.0K
10:47 5,682.96 5,682.96 5,682.96 5,682.96 0.0K
10:48 5,680.29 5,680.29 5,680.29 5,680.29 0.0K
10:49 5,681.42 5,681.42 5,681.42 5,681.42 0.0K
10:50 5,681.55 5,681.55 5,681.55 5,681.55 0.0K
10:51 5,677.93 5,677.93 5,677.93 5,677.93 0.0K
10:52 5,680.71 5,680.71 5,680.71 5,680.71 0.0K
10:53 5,686.22 5,686.22 5,686.22 5,686.22 0.0K
10:54 5,684.68 5,684.68 5,684.68 5,684.68 0.0K
10:55 5,685.07 5,685.07 5,685.07 5,685.07 0.0K
10:56 5,684.18 5,684.18 5,684.18 5,684.18 0.0K
10:57 5,681.36 5,681.36 5,681.36 5,681.36 0.0K
10:58 5,684.15 5,684.15 5,684.15 5,684.15 0.0K
10:59 5,683.97 5,683.97 5,683.97 5,683.97 0.0K
11:00 5,683.36 5,683.36 5,683.36 5,683.36 0.0K
11:01 5,677.92 5,677.92 5,677.92 5,677.92 0.0K
11:02 5,677.83 5,677.83 5,677.83 5,677.83 0.0K
11:03 5,676.22 5,676.22 5,676.22 5,676.22 0.0K
11:04 5,673.65 5,673.65 5,673.65 5,673.65 0.0K
11:05 5,674.47 5,674.47 5,674.47 5,674.47 0.0K
11:06 5,674.34 5,674.34 5,674.34 5,674.34 0.0K
11:07 5,675.26 5,675.26 5,675.26 5,675.26 0.0K
11:08 5,674.43 5,674.43 5,674.43 5,674.43 0.0K
11:09 5,669.28 5,669.28 5,669.28 5,669.28 0.0K
11:10 5,667.94 5,667.94 5,667.94 5,667.94 0.0K
11:11 5,670.54 5,670.54 5,670.54 5,670.54 0.0K
11:12 5,673.68 5,673.68 5,673.68 5,673.68 0.0K
11:13 5,673.66 5,673.66 5,673.66 5,673.66 0.0K
11:14 5,671.06 5,671.06 5,671.06 5,671.06 0.0K
11:15 5,672.46 5,672.46 5,672.46 5,672.46 0.0K
11:16 5,672.74 5,672.74 5,672.74 5,672.74 0.0K
11:17 5,674.75 5,674.75 5,674.75 5,674.75 0.0K
11:18 5,676.56 5,676.56 5,676.56 5,676.56 0.0K
11:19 5,675.17 5,675.17 5,675.17 5,675.17 0.0K
11:20 5,674.77 5,674.77 5,674.77 5,674.77 0.0K
11:21 5,676.52 5,676.52 5,676.52 5,676.52 0.0K
11:22 5,676.63 5,676.63 5,676.63 5,676.63 0.0K
11:23 5,676.66 5,676.66 5,676.66 5,676.66 0.0K
11:24 5,677.49 5,677.49 5,677.49 5,677.49 0.0K
11:25 5,676.44 5,676.44 5,676.44 5,676.44 0.0K
11:26 5,675.63 5,675.63 5,675.63 5,675.63 0.0K
11:27 5,679.53 5,679.53 5,679.53 5,679.53 0.0K
11:28 5,679.71 5,679.71 5,679.71 5,679.71 0.0K
11:29 5,679.93 5,679.93 5,679.93 5,679.93 0.0K
11:30 5,678.13 5,678.13 5,678.13 5,678.13 0.0K
11:31 5,681.20 5,681.20 5,681.20 5,681.20 0.0K
11:32 5,678.84 5,678.84 5,678.84 5,678.84 0.0K
11:33 5,678.14 5,678.14 5,678.14 5,678.14 0.0K
11:34 5,677.98 5,677.98 5,677.98 5,677.98 0.0K
11:35 5,679.35 5,679.35 5,679.35 5,679.35 0.0K
11:36 5,679.00 5,679.00 5,679.00 5,679.00 0.0K
11:37 5,679.42 5,679.42 5,679.42 5,679.42 0.0K
11:38 5,681.07 5,681.07 5,681.07 5,681.07 0.0K
11:39 5,679.77 5,679.77 5,679.77 5,679.77 0.0K
11:40 5,680.35 5,680.35 5,680.35 5,680.35 0.0K
11:41 5,682.15 5,682.15 5,682.15 5,682.15 0.0K
11:42 5,679.79 5,679.79 5,679.79 5,679.79 0.0K
11:43 5,679.14 5,679.14 5,679.14 5,679.14 0.0K
11:44 5,680.22 5,680.22 5,680.22 5,680.22 0.0K
11:45 5,678.20 5,678.20 5,678.20 5,678.20 0.0K
11:46 5,673.39 5,673.39 5,673.39 5,673.39 0.0K
11:47 5,674.53 5,674.53 5,674.53 5,674.53 0.0K
11:48 5,674.32 5,674.32 5,674.32 5,674.32 0.0K
11:49 5,675.84 5,675.84 5,675.84 5,675.84 0.0K
11:50 5,674.98 5,674.98 5,674.98 5,674.98 0.0K
11:51 5,675.92 5,675.92 5,675.92 5,675.92 0.0K
11:52 5,674.43 5,674.43 5,674.43 5,674.43 0.0K
11:53 5,677.95 5,677.95 5,677.95 5,677.95 0.0K
11:54 5,677.48 5,677.48 5,677.48 5,677.48 0.0K
11:55 5,678.23 5,678.23 5,678.23 5,678.23 0.0K
11:56 5,678.96 5,678.96 5,678.96 5,678.96 0.0K
11:57 5,680.06 5,680.06 5,680.06 5,680.06 0.0K
11:58 5,680.48 5,680.48 5,680.48 5,680.48 0.0K
11:59 5,679.08 5,679.08 5,679.08 5,679.08 0.0K
12:00 5,673.09 5,673.09 5,673.09 5,673.09 0.0K
12:01 5,673.13 5,673.13 5,673.13 5,673.13 0.0K
12:02 5,675.46 5,675.46 5,675.46 5,675.46 0.0K
12:03 5,673.54 5,673.54 5,673.54 5,673.54 0.0K
12:04 5,671.28 5,671.28 5,671.28 5,671.28 0.0K
12:05 5,668.89 5,668.89 5,668.89 5,668.89 0.0K
12:06 5,668.50 5,668.50 5,668.50 5,668.50 0.0K
12:07 5,668.44 5,668.44 5,668.44 5,668.44 0.0K
12:08 5,668.81 5,668.81 5,668.81 5,668.81 0.0K
12:09 5,669.27 5,669.27 5,669.27 5,669.27 0.0K
12:10 5,667.43 5,667.43 5,667.43 5,667.43 0.0K
12:11 5,666.64 5,666.64 5,666.64 5,666.64 0.0K
12:12 5,666.90 5,666.90 5,666.90 5,666.90 0.0K
12:13 5,669.09 5,669.09 5,669.09 5,669.09 0.0K
12:14 5,668.64 5,668.64 5,668.64 5,668.64 0.0K
12:15 5,669.33 5,669.33 5,669.33 5,669.33 0.0K
12:16 5,668.91 5,668.91 5,668.91 5,668.91 0.0K
12:17 5,668.74 5,668.74 5,668.74 5,668.74 0.0K
12:18 5,669.30 5,669.30 5,669.30 5,669.30 0.0K
12:19 5,669.12 5,669.12 5,669.12 5,669.12 0.0K
12:20 5,669.18 5,669.18 5,669.18 5,669.18 0.0K
12:21 5,670.14 5,670.14 5,670.14 5,670.14 0.0K
12:22 5,669.47 5,669.47 5,669.47 5,669.47 0.0K
12:23 5,670.61 5,670.61 5,670.61 5,670.61 0.0K
12:24 5,669.83 5,669.83 5,669.83 5,669.83 0.0K
12:25 5,672.47 5,672.47 5,672.47 5,672.47 0.0K
12:26 5,671.47 5,671.47 5,671.47 5,671.47 0.0K
12:27 5,672.31 5,672.31 5,672.31 5,672.31 0.0K
12:28 5,671.62 5,671.62 5,671.62 5,671.62 0.0K
12:29 5,673.73 5,673.73 5,673.73 5,673.73 0.0K
12:30 5,673.85 5,673.85 5,673.85 5,673.85 0.0K
12:31 5,675.34 5,675.34 5,675.34 5,675.34 0.0K
12:32 5,676.39 5,676.39 5,676.39 5,676.39 0.0K
12:33 5,675.39 5,675.39 5,675.39 5,675.39 0.0K
12:34 5,675.21 5,675.21 5,675.21 5,675.21 0.0K
12:35 5,674.71 5,674.71 5,674.71 5,674.71 0.0K
12:36 5,679.83 5,679.83 5,679.83 5,679.83 0.0K
12:37 5,679.15 5,679.15 5,679.15 5,679.15 0.0K
12:38 5,678.66 5,678.66 5,678.66 5,678.66 0.0K
12:39 5,678.85 5,678.85 5,678.85 5,678.85 0.0K
12:40 5,678.29 5,678.29 5,678.29 5,678.29 0.0K
12:41 5,679.57 5,679.57 5,679.57 5,679.57 0.0K
12:42 5,681.67 5,681.67 5,681.67 5,681.67 0.0K
12:43 5,680.12 5,680.12 5,680.12 5,680.12 0.0K
12:44 5,679.82 5,679.82 5,679.82 5,679.82 0.0K
12:45 5,679.40 5,679.40 5,679.40 5,679.40 0.0K
12:46 5,677.78 5,677.78 5,677.78 5,677.78 0.0K
12:47 5,671.59 5,671.59 5,671.59 5,671.59 0.0K
12:48 5,669.53 5,669.53 5,669.53 5,669.53 0.0K
12:49 5,669.17 5,669.17 5,669.17 5,669.17 0.0K
12:50 5,668.93 5,668.93 5,668.93 5,668.93 0.0K
12:51 5,668.51 5,668.51 5,668.51 5,668.51 0.0K
12:52 5,669.22 5,669.22 5,669.22 5,669.22 0.0K
12:53 5,669.34 5,669.34 5,669.34 5,669.34 0.0K
12:54 5,670.67 5,670.67 5,670.67 5,670.67 0.0K
12:55 5,670.66 5,670.66 5,670.66 5,670.66 0.0K
12:56 5,669.68 5,669.68 5,669.68 5,669.68 0.0K
12:57 5,669.84 5,669.84 5,669.84 5,669.84 0.0K
12:58 5,668.16 5,668.16 5,668.16 5,668.16 0.0K
12:59 5,668.32 5,668.32 5,668.32 5,668.32 0.0K
13:00 5,671.71 5,671.71 5,671.71 5,671.71 0.0K
13:01 5,671.82 5,671.82 5,671.82 5,671.82 0.0K
13:02 5,673.71 5,673.71 5,673.71 5,673.71 0.0K
13:03 5,672.56 5,672.56 5,672.56 5,672.56 0.0K
13:04 5,668.11 5,668.11 5,668.11 5,668.11 0.0K
13:05 5,669.01 5,669.01 5,669.01 5,669.01 0.0K
13:06 5,668.19 5,668.19 5,668.19 5,668.19 0.0K
13:07 5,660.73 5,660.73 5,660.73 5,660.73 0.0K
13:08 5,658.61 5,658.61 5,658.61 5,658.61 0.0K
13:09 5,657.18 5,657.18 5,657.18 5,657.18 0.0K
13:10 5,655.39 5,655.39 5,655.39 5,655.39 0.0K
13:11 5,650.79 5,650.79 5,650.79 5,650.79 0.0K
13:12 5,647.51 5,647.51 5,647.51 5,647.51 0.0K
13:13 5,648.53 5,648.53 5,648.53 5,648.53 0.0K
13:14 5,647.47 5,647.47 5,647.47 5,647.47 0.0K
13:15 5,648.51 5,648.51 5,648.51 5,648.51 0.0K
13:16 5,647.98 5,647.98 5,647.98 5,647.98 0.0K
13:17 5,650.63 5,650.63 5,650.63 5,650.63 0.0K
13:18 5,653.08 5,653.08 5,653.08 5,653.08 0.0K
13:19 5,653.22 5,653.22 5,653.22 5,653.22 0.0K
13:20 5,654.52 5,654.52 5,654.52 5,654.52 0.0K
13:21 5,655.25 5,655.25 5,655.25 5,655.25 0.0K
13:22 5,655.82 5,655.82 5,655.82 5,655.82 0.0K
13:23 5,658.56 5,658.56 5,658.56 5,658.56 0.0K
13:24 5,658.83 5,658.83 5,658.83 5,658.83 0.0K
13:25 5,660.99 5,660.99 5,660.99 5,660.99 0.0K
13:26 5,659.98 5,659.98 5,659.98 5,659.98 0.0K
13:27 5,660.13 5,660.13 5,660.13 5,660.13 0.0K
13:28 5,662.63 5,662.63 5,662.63 5,662.63 0.0K
13:29 5,661.78 5,661.78 5,661.78 5,661.78 0.0K
13:30 5,661.54 5,661.54 5,661.54 5,661.54 0.0K
13:31 5,663.51 5,663.51 5,663.51 5,663.51 0.0K
13:32 5,663.84 5,663.84 5,663.84 5,663.84 0.0K
13:33 5,665.24 5,665.24 5,665.24 5,665.24 0.0K
13:34 5,662.81 5,662.81 5,662.81 5,662.81 0.0K
13:35 5,663.01 5,663.01 5,663.01 5,663.01 0.0K
13:36 5,663.25 5,663.25 5,663.25 5,663.25 0.0K
13:37 5,663.61 5,663.61 5,663.61 5,663.61 0.0K
13:38 5,664.76 5,664.76 5,664.76 5,664.76 0.0K
13:39 5,664.18 5,664.18 5,664.18 5,664.18 0.0K
13:40 5,664.25 5,664.25 5,664.25 5,664.25 0.0K
13:41 5,664.98 5,664.98 5,664.98 5,664.98 0.0K
13:42 5,665.04 5,665.04 5,665.04 5,665.04 0.0K
13:43 5,665.88 5,665.88 5,665.88 5,665.88 0.0K
13:44 5,666.92 5,666.92 5,666.92 5,666.92 0.0K
13:45 5,665.59 5,665.59 5,665.59 5,665.59 0.0K
13:46 5,662.50 5,662.50 5,662.50 5,662.50 0.0K
13:47 5,662.99 5,662.99 5,662.99 5,662.99 0.0K
13:48 5,661.59 5,661.59 5,661.59 5,661.59 0.0K
13:49 5,662.68 5,662.68 5,662.68 5,662.68 0.0K
13:50 5,658.23 5,658.23 5,658.23 5,658.23 0.0K
13:51 5,658.76 5,658.76 5,658.76 5,658.76 0.0K
13:52 5,659.00 5,659.00 5,659.00 5,659.00 0.0K
13:53 5,661.72 5,661.72 5,661.72 5,661.72 0.0K
13:54 5,662.11 5,662.11 5,662.11 5,662.11 0.0K
13:55 5,662.20 5,662.20 5,662.20 5,662.20 0.0K
13:56 5,659.80 5,659.80 5,659.80 5,659.80 0.0K
13:57 5,657.56 5,657.56 5,657.56 5,657.56 0.0K
13:58 5,657.28 5,657.28 5,657.28 5,657.28 0.0K
13:59 5,657.89 5,657.89 5,657.89 5,657.89 0.0K
14:00 5,658.22 5,658.22 5,658.22 5,658.22 0.0K
14:01 5,660.40 5,660.40 5,660.40 5,660.40 0.0K
14:02 5,660.19 5,660.19 5,660.19 5,660.19 0.0K
14:03 5,663.84 5,663.84 5,663.84 5,663.84 0.0K
14:04 5,666.69 5,666.69 5,666.69 5,666.69 0.0K
14:05 5,668.12 5,668.12 5,668.12 5,668.12 0.0K
14:06 5,670.27 5,670.27 5,670.27 5,670.27 0.0K
14:07 5,669.64 5,669.64 5,669.64 5,669.64 0.0K
14:08 5,666.93 5,666.93 5,666.93 5,666.93 0.0K
14:09 5,663.29 5,663.29 5,663.29 5,663.29 0.0K
14:10 5,663.36 5,663.36 5,663.36 5,663.36 0.0K
14:11 5,664.75 5,664.75 5,664.75 5,664.75 0.0K
14:12 5,664.66 5,664.66 5,664.66 5,664.66 0.0K
14:13 5,663.33 5,663.33 5,663.33 5,663.33 0.0K
14:14 5,663.76 5,663.76 5,663.76 5,663.76 0.0K
14:15 5,661.50 5,661.50 5,661.50 5,661.50 0.0K
14:16 5,658.05 5,658.05 5,658.05 5,658.05 0.0K
14:17 5,655.27 5,655.27 5,655.27 5,655.27 0.0K
14:18 5,654.85 5,654.85 5,654.85 5,654.85 0.0K
14:19 5,656.71 5,656.71 5,656.71 5,656.71 0.0K
14:20 5,657.23 5,657.23 5,657.23 5,657.23 0.0K
14:21 5,657.22 5,657.22 5,657.22 5,657.22 0.0K
14:22 5,658.97 5,658.97 5,658.97 5,658.97 0.0K
14:23 5,658.64 5,658.64 5,658.64 5,658.64 0.0K
14:24 5,658.44 5,658.44 5,658.44 5,658.44 0.0K
14:25 5,656.26 5,656.26 5,656.26 5,656.26 0.0K
14:26 5,654.41 5,654.41 5,654.41 5,654.41 0.0K
14:27 5,657.00 5,657.00 5,657.00 5,657.00 0.0K
14:28 5,656.77 5,656.77 5,656.77 5,656.77 0.0K
14:29 5,655.98 5,655.98 5,655.98 5,655.98 0.0K
14:30 5,655.35 5,655.35 5,655.35 5,655.35 0.0K
14:31 5,657.43 5,657.43 5,657.43 5,657.43 0.0K
14:32 5,650.26 5,650.26 5,650.26 5,650.26 0.0K
14:33 5,647.97 5,647.97 5,647.97 5,647.97 0.0K
14:34 5,649.47 5,649.47 5,649.47 5,649.47 0.0K
14:35 5,646.57 5,646.57 5,646.57 5,646.57 0.0K
14:36 5,646.21 5,646.21 5,646.21 5,646.21 0.0K
14:37 5,654.04 5,654.04 5,654.04 5,654.04 0.0K
14:38 5,659.29 5,659.29 5,659.29 5,659.29 0.0K
14:39 5,658.58 5,658.58 5,658.58 5,658.58 0.0K
14:40 5,656.91 5,656.91 5,656.91 5,656.91 0.0K
14:41 5,654.33 5,654.33 5,654.33 5,654.33 0.0K
14:42 5,647.79 5,647.79 5,647.79 5,647.79 0.0K
14:43 5,651.05 5,651.05 5,651.05 5,651.05 0.0K
14:44 5,650.25 5,650.25 5,650.25 5,650.25 0.0K
14:45 5,646.61 5,646.61 5,646.61 5,646.61 0.0K
14:46 5,644.30 5,644.30 5,644.30 5,644.30 0.0K
14:47 5,643.06 5,643.06 5,643.06 5,643.06 0.0K
14:48 5,642.24 5,642.24 5,642.24 5,642.24 0.0K
14:49 5,648.56 5,648.56 5,648.56 5,648.56 0.0K
14:50 5,649.57 5,649.57 5,649.57 5,649.57 0.0K
14:51 5,649.13 5,649.13 5,649.13 5,649.13 0.0K
14:52 5,645.50 5,645.50 5,645.50 5,645.50 0.0K
14:53 5,641.47 5,641.47 5,641.47 5,641.47 0.0K
14:54 5,640.97 5,640.97 5,640.97 5,640.97 0.0K
14:55 5,640.27 5,640.27 5,640.27 5,640.27 0.0K
14:56 5,638.95 5,638.95 5,638.95 5,638.95 0.0K
14:57 5,637.42 5,637.42 5,637.42 5,637.42 0.0K
14:58 5,636.92 5,636.92 5,636.92 5,636.92 0.0K
14:59 5,637.45 5,637.45 5,637.45 5,637.45 0.0K
15:00 5,636.39 5,636.39 5,636.39 5,636.39 0.0K
15:01 5,649.38 5,649.38 5,649.38 5,649.38 0.0K
15:02 5,641.10 5,641.10 5,641.10 5,641.10 0.0K
15:03 5,630.43 5,630.43 5,630.43 5,630.43 0.0K
15:04 5,623.21 5,623.21 5,623.21 5,623.21 0.0K
15:05 5,622.65 5,622.65 5,622.65 5,622.65 0.0K
15:06 5,626.45 5,626.45 5,626.45 5,626.45 0.0K
15:07 5,632.36 5,632.36 5,632.36 5,632.36 0.0K
15:08 5,632.96 5,632.96 5,632.96 5,632.96 0.0K
15:09 5,633.23 5,633.23 5,633.23 5,633.23 0.0K
15:10 5,633.81 5,633.81 5,633.81 5,633.81 0.0K
15:11 5,627.39 5,627.39 5,627.39 5,627.39 0.0K
15:12 5,623.27 5,623.27 5,623.27 5,623.27 0.0K
15:13 5,618.88 5,618.88 5,618.88 5,618.88 0.0K
15:14 5,624.50 5,624.50 5,624.50 5,624.50 0.0K
15:15 5,622.02 5,622.02 5,622.02 5,622.02 0.0K
15:16 5,627.10 5,627.10 5,627.10 5,627.10 0.0K
15:17 5,615.62 5,615.62 5,615.62 5,615.62 0.0K
15:18 5,614.74 5,614.74 5,614.74 5,614.74 0.0K
15:19 5,617.22 5,617.22 5,617.22 5,617.22 0.0K
15:20 5,619.30 5,619.30 5,619.30 5,619.30 0.0K
15:21 5,622.03 5,622.03 5,622.03 5,622.03 0.0K
15:22 5,616.89 5,616.89 5,616.89 5,616.89 0.0K
15:23 5,613.96 5,613.96 5,613.96 5,613.96 0.0K
15:24 5,613.94 5,613.94 5,613.94 5,613.94 0.0K
15:25 5,614.37 5,614.37 5,614.37 5,614.37 0.0K
15:26 5,608.78 5,608.78 5,608.78 5,608.78 0.0K
15:27 5,609.72 5,609.72 5,609.72 5,609.72 0.0K
15:28 5,599.63 5,599.63 5,599.63 5,599.63 0.0K
15:29 5,600.53 5,600.53 5,600.53 5,600.53 0.0K
15:30 5,607.09 5,607.09 5,607.09 5,607.09 0.0K
15:31 5,607.61 5,607.61 5,607.61 5,607.61 0.0K
15:32 5,605.47 5,605.47 5,605.47 5,605.47 0.0K
15:33 5,600.96 5,600.96 5,600.96 5,600.96 0.0K
15:34 5,597.49 5,597.49 5,597.49 5,597.49 0.0K
15:35 5,593.58 5,593.58 5,593.58 5,593.58 0.0K
15:36 5,594.80 5,594.80 5,594.80 5,594.80 0.0K
15:37 5,585.32 5,585.32 5,585.32 5,585.32 0.0K
15:38 5,580.23 5,580.23 5,580.23 5,580.23 0.0K
15:39 5,578.85 5,578.85 5,578.85 5,578.85 0.0K
15:40 5,582.31 5,582.31 5,582.31 5,582.31 0.0K
15:41 5,582.53 5,582.53 5,582.53 5,582.53 0.0K
15:42 5,585.58 5,585.58 5,585.58 5,585.58 0.0K
15:43 5,588.84 5,588.84 5,588.84 5,588.84 0.0K
15:44 5,591.40 5,591.40 5,591.40 5,591.40 0.0K
15:45 5,589.58 5,589.58 5,589.58 5,589.58 0.0K
15:46 5,593.10 5,593.10 5,593.10 5,593.10 0.0K
15:47 5,590.35 5,590.35 5,590.35 5,590.35 0.0K
15:48 5,588.24 5,588.24 5,588.24 5,588.24 0.0K
15:49 5,582.93 5,582.93 5,582.93 5,582.93 0.0K
15:50 5,588.23 5,588.23 5,588.23 5,588.23 0.0K
15:51 5,587.75 5,587.75 5,587.75 5,587.75 0.0K
15:52 5,586.04 5,586.04 5,586.04 5,586.04 0.0K
15:53 5,594.09 5,594.09 5,594.09 5,594.09 0.0K
15:54 5,596.01 5,596.01 5,596.01 5,596.01 0.0K
15:55 5,596.54 5,596.54 5,596.54 5,596.54 0.0K
15:56 5,594.27 5,594.27 5,594.27 5,594.27 0.0K
15:57 5,590.73 5,590.73 5,590.73 5,590.73 0.0K
15:58 5,589.20 5,589.20 5,589.20 5,589.20 0.0K
15:59 5,588.79 5,588.79 5,588.79 5,588.79 0.0K
16:00 5,586.17 5,586.17 5,586.17 5,586.17 0.0K
16:01 5,592.31 5,592.31 5,592.31 5,592.31 0.0K
16:02 5,588.71 5,588.71 5,588.71 5,588.71 0.0K
16:03 5,588.11 5,588.11 5,588.11 5,588.11 0.0K
16:04 5,584.94 5,584.94 5,584.94 5,584.94 0.0K
16:05 5,583.28 5,583.28 5,583.28 5,583.28 0.0K
16:06 5,587.56 5,587.56 5,587.56 5,587.56 0.0K
16:07 5,590.09 5,590.09 5,590.09 5,590.09 0.0K
16:08 5,587.96 5,587.96 5,587.96 5,587.96 0.0K
16:09 5,591.10 5,591.10 5,591.10 5,591.10 0.0K
16:10 5,594.10 5,594.10 5,594.10 5,594.10 0.0K
16:11 5,591.49 5,591.49 5,591.49 5,591.49 0.0K
16:12 5,590.11 5,590.11 5,590.11 5,590.11 0.0K
16:13 5,589.20 5,589.20 5,589.20 5,589.20 0.0K
16:14 5,589.36 5,589.36 5,589.36 5,589.36 0.0K
16:15 5,594.45 5,594.45 5,594.45 5,594.45 0.0K
16:16 5,586.60 5,586.60 5,586.60 5,586.60 0.0K
16:17 5,588.55 5,588.55 5,588.55 5,588.55 0.0K
16:18 5,593.07 5,593.07 5,593.07 5,593.07 0.0K
16:19 5,590.49 5,590.49 5,590.49 5,590.49 0.0K
16:20 5,589.85 5,589.85 5,589.85 5,589.85 0.0K
16:21 5,592.63 5,592.63 5,592.63 5,592.63 0.0K
16:22 5,593.43 5,593.43 5,593.43 5,593.43 0.0K
16:23 5,591.33 5,591.33 5,591.33 5,591.33 0.0K
16:24 5,591.11 5,591.11 5,591.11 5,591.11 0.0K
16:25 5,591.26 5,591.26 5,591.26 5,591.26 0.0K
16:26 5,595.23 5,595.23 5,595.23 5,595.23 0.0K
16:27 5,590.87 5,590.87 5,590.87 5,590.87 0.0K
16:28 5,587.91 5,587.91 5,587.91 5,587.91 0.0K
16:29 5,587.06 5,587.06 5,587.06 5,587.06 0.0K
16:30 5,586.70 5,586.70 5,586.70 5,586.70 0.0K
16:31 5,587.05 5,587.05 5,587.05 5,587.05 0.0K
16:32 5,585.94 5,585.94 5,585.94 5,585.94 0.0K
16:33 5,588.06 5,588.06 5,588.06 5,588.06 0.0K
16:34 5,586.28 5,586.28 5,586.28 5,586.28 0.0K
16:35 5,588.74 5,588.74 5,588.74 5,588.74 0.0K
16:36 5,587.79 5,587.79 5,587.79 5,587.79 0.0K
16:37 5,582.73 5,582.73 5,582.73 5,582.73 0.0K
16:38 5,578.45 5,578.45 5,578.45 5,578.45 0.0K
16:39 5,579.19 5,579.19 5,579.19 5,579.19 0.0K
16:40 5,583.32 5,583.32 5,583.32 5,583.32 0.0K
16:41 5,585.91 5,585.91 5,585.91 5,585.91 0.0K
16:42 5,586.69 5,586.69 5,586.69 5,586.69 0.0K
16:43 5,587.09 5,587.09 5,587.09 5,587.09 0.0K
16:44 5,587.83 5,587.83 5,587.83 5,587.83 0.0K
16:45 5,585.79 5,585.79 5,585.79 5,585.79 0.0K
16:46 5,579.51 5,579.51 5,579.51 5,579.51 0.0K
16:47 5,579.18 5,579.18 5,579.18 5,579.18 0.0K
16:48 5,578.72 5,578.72 5,578.72 5,578.72 0.0K
16:49 5,580.33 5,580.33 5,580.33 5,580.33 0.0K
16:50 5,584.05 5,584.05 5,584.05 5,584.05 0.0K
16:51 5,580.21 5,580.21 5,580.21 5,580.21 0.0K
16:52 5,579.68 5,579.68 5,579.68 5,579.68 0.0K
16:53 5,575.78 5,575.78 5,575.78 5,575.78 0.0K
16:54 5,577.46 5,577.46 5,577.46 5,577.46 0.0K
16:55 5,579.31 5,579.31 5,579.31 5,579.31 0.0K
16:56 5,578.65 5,578.65 5,578.65 5,578.65 0.0K
16:57 5,576.79 5,576.79 5,576.79 5,576.79 0.0K
16:58 5,575.31 5,575.31 5,575.31 5,575.31 0.0K
16:59 5,570.90 5,570.90 5,570.90 5,570.90 0.0K
17:00 5,566.18 5,566.18 5,566.18 5,566.18 0.0K
17:01 5,566.59 5,566.59 5,566.59 5,566.59 0.0K
17:02 5,566.57 5,566.57 5,566.57 5,566.57 0.0K
17:03 5,568.38 5,568.38 5,568.38 5,568.38 0.0K
17:04 5,565.64 5,565.64 5,565.64 5,565.64 0.0K
17:05 5,559.42 5,559.42 5,559.42 5,559.42 0.0K
17:06 5,560.72 5,560.72 5,560.72 5,560.72 0.0K
17:07 5,559.14 5,559.14 5,559.14 5,559.14 0.0K
17:08 5,558.70 5,558.70 5,558.70 5,558.70 0.0K
17:09 5,560.92 5,560.92 5,560.92 5,560.92 0.0K
17:10 5,559.97 5,559.97 5,559.97 5,559.97 0.0K
17:11 5,557.92 5,557.92 5,557.92 5,557.92 0.0K
17:12 5,560.11 5,560.11 5,560.11 5,560.11 0.0K
17:13 5,560.70 5,560.70 5,560.70 5,560.70 0.0K
17:14 5,558.31 5,558.31 5,558.31 5,558.31 0.0K
17:15 5,557.75 5,557.75 5,557.75 5,557.75 0.0K
17:16 5,560.39 5,560.39 5,560.39 5,560.39 0.0K
17:17 5,561.80 5,561.80 5,561.80 5,561.80 0.0K
17:18 5,561.58 5,561.58 5,561.58 5,561.58 0.0K
17:19 5,560.77 5,560.77 5,560.77 5,560.77 0.0K
17:20 5,561.64 5,561.64 5,561.64 5,561.64 0.0K
17:21 5,560.62 5,560.62 5,560.62 5,560.62 0.0K
17:22 5,564.22 5,564.22 5,564.22 5,564.22 0.0K
17:23 5,568.09 5,568.09 5,568.09 5,568.09 0.0K
17:24 5,567.45 5,567.45 5,567.45 5,567.45 0.0K
17:25 5,568.06 5,568.06 5,568.06 5,568.06 0.0K
17:30 5,560.06 5,560.06 5,560.06 5,560.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available