OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,573.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,603.13 5,603.13 5,603.13 5,603.13 0.0K
09:01 5,620.63 5,620.63 5,620.63 5,620.63 0.0K
09:02 5,618.47 5,618.47 5,618.47 5,618.47 0.0K
09:03 5,622.16 5,622.16 5,622.16 5,622.16 0.0K
09:04 5,621.92 5,621.92 5,621.92 5,621.92 0.0K
09:05 5,621.32 5,621.32 5,621.32 5,621.32 0.0K
09:06 5,613.78 5,613.78 5,613.78 5,613.78 0.0K
09:07 5,613.52 5,613.52 5,613.52 5,613.52 0.0K
09:08 5,610.65 5,610.65 5,610.65 5,610.65 0.0K
09:09 5,611.90 5,611.90 5,611.90 5,611.90 0.0K
09:10 5,605.11 5,605.11 5,605.11 5,605.11 0.0K
09:11 5,599.87 5,599.87 5,599.87 5,599.87 0.0K
09:12 5,601.69 5,601.69 5,601.69 5,601.69 0.0K
09:13 5,600.39 5,600.39 5,600.39 5,600.39 0.0K
09:14 5,594.79 5,594.79 5,594.79 5,594.79 0.0K
09:15 5,594.25 5,594.25 5,594.25 5,594.25 0.0K
09:16 5,598.60 5,598.60 5,598.60 5,598.60 0.0K
09:17 5,593.37 5,593.37 5,593.37 5,593.37 0.0K
09:18 5,597.24 5,597.24 5,597.24 5,597.24 0.0K
09:19 5,596.69 5,596.69 5,596.69 5,596.69 0.0K
09:20 5,591.43 5,591.43 5,591.43 5,591.43 0.0K
09:21 5,588.92 5,588.92 5,588.92 5,588.92 0.0K
09:22 5,589.50 5,589.50 5,589.50 5,589.50 0.0K
09:23 5,596.17 5,596.17 5,596.17 5,596.17 0.0K
09:24 5,595.30 5,595.30 5,595.30 5,595.30 0.0K
09:25 5,595.15 5,595.15 5,595.15 5,595.15 0.0K
09:26 5,591.55 5,591.55 5,591.55 5,591.55 0.0K
09:27 5,587.38 5,587.38 5,587.38 5,587.38 0.0K
09:28 5,585.72 5,585.72 5,585.72 5,585.72 0.0K
09:29 5,583.09 5,583.09 5,583.09 5,583.09 0.0K
09:30 5,580.32 5,580.32 5,580.32 5,580.32 0.0K
09:31 5,586.64 5,586.64 5,586.64 5,586.64 0.0K
09:32 5,589.80 5,589.80 5,589.80 5,589.80 0.0K
09:33 5,598.96 5,598.96 5,598.96 5,598.96 0.0K
09:34 5,591.96 5,591.96 5,591.96 5,591.96 0.0K
09:35 5,592.00 5,592.00 5,592.00 5,592.00 0.0K
09:36 5,591.65 5,591.65 5,591.65 5,591.65 0.0K
09:37 5,598.67 5,598.67 5,598.67 5,598.67 0.0K
09:38 5,602.91 5,602.91 5,602.91 5,602.91 0.0K
09:39 5,604.24 5,604.24 5,604.24 5,604.24 0.0K
09:40 5,606.85 5,606.85 5,606.85 5,606.85 0.0K
09:41 5,609.59 5,609.59 5,609.59 5,609.59 0.0K
09:42 5,607.08 5,607.08 5,607.08 5,607.08 0.0K
09:43 5,607.52 5,607.52 5,607.52 5,607.52 0.0K
09:44 5,601.66 5,601.66 5,601.66 5,601.66 0.0K
09:45 5,601.75 5,601.75 5,601.75 5,601.75 0.0K
09:46 5,604.39 5,604.39 5,604.39 5,604.39 0.0K
09:47 5,606.97 5,606.97 5,606.97 5,606.97 0.0K
09:48 5,607.17 5,607.17 5,607.17 5,607.17 0.0K
09:49 5,611.25 5,611.25 5,611.25 5,611.25 0.0K
09:50 5,610.22 5,610.22 5,610.22 5,610.22 0.0K
09:51 5,610.53 5,610.53 5,610.53 5,610.53 0.0K
09:52 5,612.33 5,612.33 5,612.33 5,612.33 0.0K
09:53 5,609.10 5,609.10 5,609.10 5,609.10 0.0K
09:54 5,608.02 5,608.02 5,608.02 5,608.02 0.0K
09:55 5,605.24 5,605.24 5,605.24 5,605.24 0.0K
09:56 5,604.49 5,604.49 5,604.49 5,604.49 0.0K
09:57 5,605.27 5,605.27 5,605.27 5,605.27 0.0K
09:58 5,609.19 5,609.19 5,609.19 5,609.19 0.0K
09:59 5,610.39 5,610.39 5,610.39 5,610.39 0.0K
10:00 5,610.58 5,610.58 5,610.58 5,610.58 0.0K
10:01 5,615.41 5,615.41 5,615.41 5,615.41 0.0K
10:02 5,613.83 5,613.83 5,613.83 5,613.83 0.0K
10:03 5,610.45 5,610.45 5,610.45 5,610.45 0.0K
10:04 5,607.79 5,607.79 5,607.79 5,607.79 0.0K
10:05 5,603.49 5,603.49 5,603.49 5,603.49 0.0K
10:06 5,600.34 5,600.34 5,600.34 5,600.34 0.0K
10:07 5,601.61 5,601.61 5,601.61 5,601.61 0.0K
10:08 5,601.46 5,601.46 5,601.46 5,601.46 0.0K
10:09 5,601.20 5,601.20 5,601.20 5,601.20 0.0K
10:10 5,603.67 5,603.67 5,603.67 5,603.67 0.0K
10:11 5,600.20 5,600.20 5,600.20 5,600.20 0.0K
10:12 5,598.31 5,598.31 5,598.31 5,598.31 0.0K
10:13 5,595.52 5,595.52 5,595.52 5,595.52 0.0K
10:14 5,600.51 5,600.51 5,600.51 5,600.51 0.0K
10:15 5,600.24 5,600.24 5,600.24 5,600.24 0.0K
10:16 5,601.57 5,601.57 5,601.57 5,601.57 0.0K
10:17 5,603.24 5,603.24 5,603.24 5,603.24 0.0K
10:18 5,607.90 5,607.90 5,607.90 5,607.90 0.0K
10:19 5,604.53 5,604.53 5,604.53 5,604.53 0.0K
10:20 5,603.94 5,603.94 5,603.94 5,603.94 0.0K
10:21 5,602.87 5,602.87 5,602.87 5,602.87 0.0K
10:22 5,599.30 5,599.30 5,599.30 5,599.30 0.0K
10:23 5,597.34 5,597.34 5,597.34 5,597.34 0.0K
10:24 5,596.80 5,596.80 5,596.80 5,596.80 0.0K
10:25 5,591.30 5,591.30 5,591.30 5,591.30 0.0K
10:26 5,584.54 5,584.54 5,584.54 5,584.54 0.0K
10:27 5,591.63 5,591.63 5,591.63 5,591.63 0.0K
10:28 5,594.25 5,594.25 5,594.25 5,594.25 0.0K
10:29 5,594.81 5,594.81 5,594.81 5,594.81 0.0K
10:30 5,594.27 5,594.27 5,594.27 5,594.27 0.0K
10:31 5,590.10 5,590.10 5,590.10 5,590.10 0.0K
10:32 5,590.69 5,590.69 5,590.69 5,590.69 0.0K
10:33 5,589.64 5,589.64 5,589.64 5,589.64 0.0K
10:34 5,585.48 5,585.48 5,585.48 5,585.48 0.0K
10:35 5,589.35 5,589.35 5,589.35 5,589.35 0.0K
10:36 5,587.54 5,587.54 5,587.54 5,587.54 0.0K
10:37 5,588.08 5,588.08 5,588.08 5,588.08 0.0K
10:38 5,587.12 5,587.12 5,587.12 5,587.12 0.0K
10:39 5,589.41 5,589.41 5,589.41 5,589.41 0.0K
10:40 5,592.95 5,592.95 5,592.95 5,592.95 0.0K
10:41 5,593.34 5,593.34 5,593.34 5,593.34 0.0K
10:42 5,591.59 5,591.59 5,591.59 5,591.59 0.0K
10:43 5,589.24 5,589.24 5,589.24 5,589.24 0.0K
10:44 5,588.52 5,588.52 5,588.52 5,588.52 0.0K
10:45 5,584.45 5,584.45 5,584.45 5,584.45 0.0K
10:46 5,582.99 5,582.99 5,582.99 5,582.99 0.0K
10:47 5,582.45 5,582.45 5,582.45 5,582.45 0.0K
10:48 5,582.07 5,582.07 5,582.07 5,582.07 0.0K
10:49 5,583.16 5,583.16 5,583.16 5,583.16 0.0K
10:50 5,579.62 5,579.62 5,579.62 5,579.62 0.0K
10:51 5,578.61 5,578.61 5,578.61 5,578.61 0.0K
10:52 5,580.76 5,580.76 5,580.76 5,580.76 0.0K
10:53 5,579.44 5,579.44 5,579.44 5,579.44 0.0K
10:54 5,580.83 5,580.83 5,580.83 5,580.83 0.0K
10:55 5,579.58 5,579.58 5,579.58 5,579.58 0.0K
10:56 5,580.32 5,580.32 5,580.32 5,580.32 0.0K
10:57 5,580.10 5,580.10 5,580.10 5,580.10 0.0K
10:58 5,580.52 5,580.52 5,580.52 5,580.52 0.0K
10:59 5,579.62 5,579.62 5,579.62 5,579.62 0.0K
11:00 5,585.95 5,585.95 5,585.95 5,585.95 0.0K
11:01 5,586.32 5,586.32 5,586.32 5,586.32 0.0K
11:02 5,589.50 5,589.50 5,589.50 5,589.50 0.0K
11:03 5,587.78 5,587.78 5,587.78 5,587.78 0.0K
11:04 5,592.35 5,592.35 5,592.35 5,592.35 0.0K
11:05 5,591.12 5,591.12 5,591.12 5,591.12 0.0K
11:06 5,590.55 5,590.55 5,590.55 5,590.55 0.0K
11:07 5,588.92 5,588.92 5,588.92 5,588.92 0.0K
11:08 5,585.29 5,585.29 5,585.29 5,585.29 0.0K
11:09 5,584.84 5,584.84 5,584.84 5,584.84 0.0K
11:10 5,587.08 5,587.08 5,587.08 5,587.08 0.0K
11:11 5,589.07 5,589.07 5,589.07 5,589.07 0.0K
11:12 5,591.57 5,591.57 5,591.57 5,591.57 0.0K
11:13 5,592.63 5,592.63 5,592.63 5,592.63 0.0K
11:14 5,593.23 5,593.23 5,593.23 5,593.23 0.0K
11:15 5,588.75 5,588.75 5,588.75 5,588.75 0.0K
11:16 5,588.12 5,588.12 5,588.12 5,588.12 0.0K
11:17 5,588.65 5,588.65 5,588.65 5,588.65 0.0K
11:18 5,590.16 5,590.16 5,590.16 5,590.16 0.0K
11:19 5,586.01 5,586.01 5,586.01 5,586.01 0.0K
11:20 5,584.57 5,584.57 5,584.57 5,584.57 0.0K
11:21 5,584.50 5,584.50 5,584.50 5,584.50 0.0K
11:22 5,584.03 5,584.03 5,584.03 5,584.03 0.0K
11:23 5,583.55 5,583.55 5,583.55 5,583.55 0.0K
11:24 5,581.15 5,581.15 5,581.15 5,581.15 0.0K
11:25 5,583.23 5,583.23 5,583.23 5,583.23 0.0K
11:26 5,584.54 5,584.54 5,584.54 5,584.54 0.0K
11:27 5,584.78 5,584.78 5,584.78 5,584.78 0.0K
11:28 5,587.32 5,587.32 5,587.32 5,587.32 0.0K
11:29 5,587.10 5,587.10 5,587.10 5,587.10 0.0K
11:30 5,589.62 5,589.62 5,589.62 5,589.62 0.0K
11:31 5,587.81 5,587.81 5,587.81 5,587.81 0.0K
11:32 5,589.16 5,589.16 5,589.16 5,589.16 0.0K
11:33 5,590.08 5,590.08 5,590.08 5,590.08 0.0K
11:34 5,591.42 5,591.42 5,591.42 5,591.42 0.0K
11:35 5,590.86 5,590.86 5,590.86 5,590.86 0.0K
11:36 5,591.63 5,591.63 5,591.63 5,591.63 0.0K
11:37 5,590.50 5,590.50 5,590.50 5,590.50 0.0K
11:38 5,592.26 5,592.26 5,592.26 5,592.26 0.0K
11:39 5,593.18 5,593.18 5,593.18 5,593.18 0.0K
11:40 5,596.08 5,596.08 5,596.08 5,596.08 0.0K
11:41 5,595.26 5,595.26 5,595.26 5,595.26 0.0K
11:42 5,594.58 5,594.58 5,594.58 5,594.58 0.0K
11:43 5,591.51 5,591.51 5,591.51 5,591.51 0.0K
11:44 5,591.19 5,591.19 5,591.19 5,591.19 0.0K
11:45 5,591.52 5,591.52 5,591.52 5,591.52 0.0K
11:46 5,591.22 5,591.22 5,591.22 5,591.22 0.0K
11:47 5,592.23 5,592.23 5,592.23 5,592.23 0.0K
11:48 5,596.61 5,596.61 5,596.61 5,596.61 0.0K
11:49 5,595.44 5,595.44 5,595.44 5,595.44 0.0K
11:50 5,596.61 5,596.61 5,596.61 5,596.61 0.0K
11:51 5,596.20 5,596.20 5,596.20 5,596.20 0.0K
11:52 5,595.30 5,595.30 5,595.30 5,595.30 0.0K
11:53 5,594.02 5,594.02 5,594.02 5,594.02 0.0K
11:54 5,596.72 5,596.72 5,596.72 5,596.72 0.0K
11:55 5,597.30 5,597.30 5,597.30 5,597.30 0.0K
11:56 5,598.34 5,598.34 5,598.34 5,598.34 0.0K
11:57 5,598.66 5,598.66 5,598.66 5,598.66 0.0K
11:58 5,596.63 5,596.63 5,596.63 5,596.63 0.0K
11:59 5,594.07 5,594.07 5,594.07 5,594.07 0.0K
12:00 5,595.60 5,595.60 5,595.60 5,595.60 0.0K
12:01 5,596.94 5,596.94 5,596.94 5,596.94 0.0K
12:02 5,598.49 5,598.49 5,598.49 5,598.49 0.0K
12:03 5,599.52 5,599.52 5,599.52 5,599.52 0.0K
12:04 5,599.39 5,599.39 5,599.39 5,599.39 0.0K
12:05 5,597.07 5,597.07 5,597.07 5,597.07 0.0K
12:06 5,597.32 5,597.32 5,597.32 5,597.32 0.0K
12:07 5,596.29 5,596.29 5,596.29 5,596.29 0.0K
12:08 5,597.57 5,597.57 5,597.57 5,597.57 0.0K
12:09 5,596.41 5,596.41 5,596.41 5,596.41 0.0K
12:10 5,596.08 5,596.08 5,596.08 5,596.08 0.0K
12:11 5,594.61 5,594.61 5,594.61 5,594.61 0.0K
12:12 5,596.84 5,596.84 5,596.84 5,596.84 0.0K
12:13 5,596.56 5,596.56 5,596.56 5,596.56 0.0K
12:14 5,596.04 5,596.04 5,596.04 5,596.04 0.0K
12:15 5,595.24 5,595.24 5,595.24 5,595.24 0.0K
12:16 5,595.03 5,595.03 5,595.03 5,595.03 0.0K
12:17 5,595.86 5,595.86 5,595.86 5,595.86 0.0K
12:18 5,596.17 5,596.17 5,596.17 5,596.17 0.0K
12:19 5,596.08 5,596.08 5,596.08 5,596.08 0.0K
12:20 5,596.17 5,596.17 5,596.17 5,596.17 0.0K
12:21 5,594.62 5,594.62 5,594.62 5,594.62 0.0K
12:22 5,597.58 5,597.58 5,597.58 5,597.58 0.0K
12:23 5,599.04 5,599.04 5,599.04 5,599.04 0.0K
12:24 5,602.72 5,602.72 5,602.72 5,602.72 0.0K
12:25 5,601.83 5,601.83 5,601.83 5,601.83 0.0K
12:26 5,600.86 5,600.86 5,600.86 5,600.86 0.0K
12:27 5,599.13 5,599.13 5,599.13 5,599.13 0.0K
12:28 5,598.63 5,598.63 5,598.63 5,598.63 0.0K
12:29 5,594.87 5,594.87 5,594.87 5,594.87 0.0K
12:30 5,596.32 5,596.32 5,596.32 5,596.32 0.0K
12:31 5,596.08 5,596.08 5,596.08 5,596.08 0.0K
12:32 5,600.35 5,600.35 5,600.35 5,600.35 0.0K
12:33 5,602.43 5,602.43 5,602.43 5,602.43 0.0K
12:34 5,603.21 5,603.21 5,603.21 5,603.21 0.0K
12:35 5,604.13 5,604.13 5,604.13 5,604.13 0.0K
12:36 5,604.33 5,604.33 5,604.33 5,604.33 0.0K
12:37 5,604.02 5,604.02 5,604.02 5,604.02 0.0K
12:38 5,607.12 5,607.12 5,607.12 5,607.12 0.0K
12:39 5,607.81 5,607.81 5,607.81 5,607.81 0.0K
12:40 5,607.21 5,607.21 5,607.21 5,607.21 0.0K
12:41 5,607.07 5,607.07 5,607.07 5,607.07 0.0K
12:42 5,606.32 5,606.32 5,606.32 5,606.32 0.0K
12:43 5,604.91 5,604.91 5,604.91 5,604.91 0.0K
12:44 5,605.43 5,605.43 5,605.43 5,605.43 0.0K
12:45 5,604.62 5,604.62 5,604.62 5,604.62 0.0K
12:46 5,601.69 5,601.69 5,601.69 5,601.69 0.0K
12:47 5,599.18 5,599.18 5,599.18 5,599.18 0.0K
12:48 5,599.78 5,599.78 5,599.78 5,599.78 0.0K
12:49 5,598.95 5,598.95 5,598.95 5,598.95 0.0K
12:50 5,599.16 5,599.16 5,599.16 5,599.16 0.0K
12:51 5,598.19 5,598.19 5,598.19 5,598.19 0.0K
12:52 5,597.14 5,597.14 5,597.14 5,597.14 0.0K
12:53 5,595.97 5,595.97 5,595.97 5,595.97 0.0K
12:54 5,597.42 5,597.42 5,597.42 5,597.42 0.0K
12:55 5,595.87 5,595.87 5,595.87 5,595.87 0.0K
12:56 5,596.11 5,596.11 5,596.11 5,596.11 0.0K
12:57 5,597.75 5,597.75 5,597.75 5,597.75 0.0K
12:58 5,597.18 5,597.18 5,597.18 5,597.18 0.0K
12:59 5,595.50 5,595.50 5,595.50 5,595.50 0.0K
13:00 5,596.94 5,596.94 5,596.94 5,596.94 0.0K
13:01 5,597.71 5,597.71 5,597.71 5,597.71 0.0K
13:02 5,597.94 5,597.94 5,597.94 5,597.94 0.0K
13:03 5,598.01 5,598.01 5,598.01 5,598.01 0.0K
13:04 5,596.91 5,596.91 5,596.91 5,596.91 0.0K
13:05 5,599.09 5,599.09 5,599.09 5,599.09 0.0K
13:06 5,599.55 5,599.55 5,599.55 5,599.55 0.0K
13:07 5,600.07 5,600.07 5,600.07 5,600.07 0.0K
13:08 5,602.98 5,602.98 5,602.98 5,602.98 0.0K
13:09 5,602.22 5,602.22 5,602.22 5,602.22 0.0K
13:10 5,603.88 5,603.88 5,603.88 5,603.88 0.0K
13:11 5,604.64 5,604.64 5,604.64 5,604.64 0.0K
13:12 5,603.99 5,603.99 5,603.99 5,603.99 0.0K
13:13 5,605.26 5,605.26 5,605.26 5,605.26 0.0K
13:14 5,605.05 5,605.05 5,605.05 5,605.05 0.0K
13:15 5,606.05 5,606.05 5,606.05 5,606.05 0.0K
13:16 5,608.01 5,608.01 5,608.01 5,608.01 0.0K
13:17 5,608.28 5,608.28 5,608.28 5,608.28 0.0K
13:18 5,608.95 5,608.95 5,608.95 5,608.95 0.0K
13:19 5,608.64 5,608.64 5,608.64 5,608.64 0.0K
13:20 5,607.94 5,607.94 5,607.94 5,607.94 0.0K
13:21 5,605.94 5,605.94 5,605.94 5,605.94 0.0K
13:22 5,606.91 5,606.91 5,606.91 5,606.91 0.0K
13:23 5,604.97 5,604.97 5,604.97 5,604.97 0.0K
13:24 5,606.15 5,606.15 5,606.15 5,606.15 0.0K
13:25 5,603.26 5,603.26 5,603.26 5,603.26 0.0K
13:26 5,601.21 5,601.21 5,601.21 5,601.21 0.0K
13:27 5,602.29 5,602.29 5,602.29 5,602.29 0.0K
13:28 5,601.94 5,601.94 5,601.94 5,601.94 0.0K
13:29 5,602.94 5,602.94 5,602.94 5,602.94 0.0K
13:30 5,638.71 5,638.71 5,638.71 5,638.71 0.0K
13:31 5,645.34 5,645.34 5,645.34 5,645.34 0.0K
13:32 5,635.93 5,635.93 5,635.93 5,635.93 0.0K
13:33 5,634.98 5,634.98 5,634.98 5,634.98 0.0K
13:34 5,634.55 5,634.55 5,634.55 5,634.55 0.0K
13:35 5,627.48 5,627.48 5,627.48 5,627.48 0.0K
13:36 5,623.01 5,623.01 5,623.01 5,623.01 0.0K
13:37 5,623.99 5,623.99 5,623.99 5,623.99 0.0K
13:38 5,624.14 5,624.14 5,624.14 5,624.14 0.0K
13:39 5,619.18 5,619.18 5,619.18 5,619.18 0.0K
13:40 5,620.44 5,620.44 5,620.44 5,620.44 0.0K
13:41 5,618.24 5,618.24 5,618.24 5,618.24 0.0K
13:42 5,618.85 5,618.85 5,618.85 5,618.85 0.0K
13:43 5,622.56 5,622.56 5,622.56 5,622.56 0.0K
13:44 5,617.84 5,617.84 5,617.84 5,617.84 0.0K
13:45 5,617.35 5,617.35 5,617.35 5,617.35 0.0K
13:46 5,612.99 5,612.99 5,612.99 5,612.99 0.0K
13:47 5,614.35 5,614.35 5,614.35 5,614.35 0.0K
13:48 5,614.41 5,614.41 5,614.41 5,614.41 0.0K
13:49 5,612.37 5,612.37 5,612.37 5,612.37 0.0K
13:50 5,613.85 5,613.85 5,613.85 5,613.85 0.0K
13:51 5,615.84 5,615.84 5,615.84 5,615.84 0.0K
13:52 5,619.14 5,619.14 5,619.14 5,619.14 0.0K
13:53 5,619.17 5,619.17 5,619.17 5,619.17 0.0K
13:54 5,623.28 5,623.28 5,623.28 5,623.28 0.0K
13:55 5,626.83 5,626.83 5,626.83 5,626.83 0.0K
13:56 5,626.63 5,626.63 5,626.63 5,626.63 0.0K
13:57 5,627.41 5,627.41 5,627.41 5,627.41 0.0K
13:58 5,628.31 5,628.31 5,628.31 5,628.31 0.0K
13:59 5,630.76 5,630.76 5,630.76 5,630.76 0.0K
14:00 5,629.33 5,629.33 5,629.33 5,629.33 0.0K
14:01 5,626.39 5,626.39 5,626.39 5,626.39 0.0K
14:02 5,626.54 5,626.54 5,626.54 5,626.54 0.0K
14:03 5,622.23 5,622.23 5,622.23 5,622.23 0.0K
14:04 5,623.82 5,623.82 5,623.82 5,623.82 0.0K
14:05 5,621.75 5,621.75 5,621.75 5,621.75 0.0K
14:06 5,622.86 5,622.86 5,622.86 5,622.86 0.0K
14:07 5,623.20 5,623.20 5,623.20 5,623.20 0.0K
14:08 5,621.30 5,621.30 5,621.30 5,621.30 0.0K
14:09 5,622.11 5,622.11 5,622.11 5,622.11 0.0K
14:10 5,624.08 5,624.08 5,624.08 5,624.08 0.0K
14:11 5,624.20 5,624.20 5,624.20 5,624.20 0.0K
14:12 5,625.08 5,625.08 5,625.08 5,625.08 0.0K
14:13 5,622.36 5,622.36 5,622.36 5,622.36 0.0K
14:14 5,620.49 5,620.49 5,620.49 5,620.49 0.0K
14:15 5,619.96 5,619.96 5,619.96 5,619.96 0.0K
14:16 5,619.01 5,619.01 5,619.01 5,619.01 0.0K
14:17 5,618.99 5,618.99 5,618.99 5,618.99 0.0K
14:18 5,620.38 5,620.38 5,620.38 5,620.38 0.0K
14:19 5,620.10 5,620.10 5,620.10 5,620.10 0.0K
14:20 5,616.94 5,616.94 5,616.94 5,616.94 0.0K
14:21 5,617.62 5,617.62 5,617.62 5,617.62 0.0K
14:22 5,619.05 5,619.05 5,619.05 5,619.05 0.0K
14:23 5,618.22 5,618.22 5,618.22 5,618.22 0.0K
14:24 5,618.74 5,618.74 5,618.74 5,618.74 0.0K
14:25 5,621.90 5,621.90 5,621.90 5,621.90 0.0K
14:26 5,620.94 5,620.94 5,620.94 5,620.94 0.0K
14:27 5,622.36 5,622.36 5,622.36 5,622.36 0.0K
14:28 5,623.28 5,623.28 5,623.28 5,623.28 0.0K
14:29 5,623.37 5,623.37 5,623.37 5,623.37 0.0K
14:30 5,622.36 5,622.36 5,622.36 5,622.36 0.0K
14:31 5,624.65 5,624.65 5,624.65 5,624.65 0.0K
14:32 5,625.20 5,625.20 5,625.20 5,625.20 0.0K
14:33 5,621.12 5,621.12 5,621.12 5,621.12 0.0K
14:34 5,620.81 5,620.81 5,620.81 5,620.81 0.0K
14:35 5,623.63 5,623.63 5,623.63 5,623.63 0.0K
14:36 5,620.01 5,620.01 5,620.01 5,620.01 0.0K
14:37 5,618.92 5,618.92 5,618.92 5,618.92 0.0K
14:38 5,614.27 5,614.27 5,614.27 5,614.27 0.0K
14:39 5,616.05 5,616.05 5,616.05 5,616.05 0.0K
14:40 5,614.86 5,614.86 5,614.86 5,614.86 0.0K
14:41 5,613.75 5,613.75 5,613.75 5,613.75 0.0K
14:42 5,613.14 5,613.14 5,613.14 5,613.14 0.0K
14:43 5,611.88 5,611.88 5,611.88 5,611.88 0.0K
14:44 5,610.59 5,610.59 5,610.59 5,610.59 0.0K
14:45 5,613.44 5,613.44 5,613.44 5,613.44 0.0K
14:46 5,613.73 5,613.73 5,613.73 5,613.73 0.0K
14:47 5,611.98 5,611.98 5,611.98 5,611.98 0.0K
14:48 5,608.68 5,608.68 5,608.68 5,608.68 0.0K
14:49 5,605.16 5,605.16 5,605.16 5,605.16 0.0K
14:50 5,608.19 5,608.19 5,608.19 5,608.19 0.0K
14:51 5,609.17 5,609.17 5,609.17 5,609.17 0.0K
14:52 5,607.67 5,607.67 5,607.67 5,607.67 0.0K
14:53 5,613.51 5,613.51 5,613.51 5,613.51 0.0K
14:54 5,611.42 5,611.42 5,611.42 5,611.42 0.0K
14:55 5,607.10 5,607.10 5,607.10 5,607.10 0.0K
14:56 5,602.79 5,602.79 5,602.79 5,602.79 0.0K
14:57 5,599.44 5,599.44 5,599.44 5,599.44 0.0K
14:58 5,601.49 5,601.49 5,601.49 5,601.49 0.0K
14:59 5,604.57 5,604.57 5,604.57 5,604.57 0.0K
15:00 5,602.56 5,602.56 5,602.56 5,602.56 0.0K
15:01 5,602.87 5,602.87 5,602.87 5,602.87 0.0K
15:02 5,606.68 5,606.68 5,606.68 5,606.68 0.0K
15:03 5,600.28 5,600.28 5,600.28 5,600.28 0.0K
15:04 5,597.74 5,597.74 5,597.74 5,597.74 0.0K
15:05 5,597.63 5,597.63 5,597.63 5,597.63 0.0K
15:06 5,598.25 5,598.25 5,598.25 5,598.25 0.0K
15:07 5,600.26 5,600.26 5,600.26 5,600.26 0.0K
15:08 5,594.47 5,594.47 5,594.47 5,594.47 0.0K
15:09 5,595.89 5,595.89 5,595.89 5,595.89 0.0K
15:10 5,598.19 5,598.19 5,598.19 5,598.19 0.0K
15:11 5,597.26 5,597.26 5,597.26 5,597.26 0.0K
15:12 5,591.25 5,591.25 5,591.25 5,591.25 0.0K
15:13 5,595.48 5,595.48 5,595.48 5,595.48 0.0K
15:14 5,593.60 5,593.60 5,593.60 5,593.60 0.0K
15:15 5,586.08 5,586.08 5,586.08 5,586.08 0.0K
15:16 5,583.55 5,583.55 5,583.55 5,583.55 0.0K
15:17 5,583.98 5,583.98 5,583.98 5,583.98 0.0K
15:18 5,588.88 5,588.88 5,588.88 5,588.88 0.0K
15:19 5,590.64 5,590.64 5,590.64 5,590.64 0.0K
15:20 5,593.12 5,593.12 5,593.12 5,593.12 0.0K
15:21 5,593.44 5,593.44 5,593.44 5,593.44 0.0K
15:22 5,591.23 5,591.23 5,591.23 5,591.23 0.0K
15:23 5,588.93 5,588.93 5,588.93 5,588.93 0.0K
15:24 5,581.84 5,581.84 5,581.84 5,581.84 0.0K
15:25 5,582.57 5,582.57 5,582.57 5,582.57 0.0K
15:26 5,587.91 5,587.91 5,587.91 5,587.91 0.0K
15:27 5,589.83 5,589.83 5,589.83 5,589.83 0.0K
15:28 5,593.78 5,593.78 5,593.78 5,593.78 0.0K
15:29 5,593.80 5,593.80 5,593.80 5,593.80 0.0K
15:30 5,592.47 5,592.47 5,592.47 5,592.47 0.0K
15:31 5,591.62 5,591.62 5,591.62 5,591.62 0.0K
15:32 5,582.91 5,582.91 5,582.91 5,582.91 0.0K
15:33 5,582.31 5,582.31 5,582.31 5,582.31 0.0K
15:34 5,579.37 5,579.37 5,579.37 5,579.37 0.0K
15:35 5,578.78 5,578.78 5,578.78 5,578.78 0.0K
15:36 5,577.95 5,577.95 5,577.95 5,577.95 0.0K
15:37 5,577.69 5,577.69 5,577.69 5,577.69 0.0K
15:38 5,575.41 5,575.41 5,575.41 5,575.41 0.0K
15:39 5,575.44 5,575.44 5,575.44 5,575.44 0.0K
15:40 5,575.65 5,575.65 5,575.65 5,575.65 0.0K
15:41 5,572.48 5,572.48 5,572.48 5,572.48 0.0K
15:42 5,571.22 5,571.22 5,571.22 5,571.22 0.0K
15:43 5,569.61 5,569.61 5,569.61 5,569.61 0.0K
15:44 5,567.77 5,567.77 5,567.77 5,567.77 0.0K
15:45 5,565.08 5,565.08 5,565.08 5,565.08 0.0K
15:46 5,564.77 5,564.77 5,564.77 5,564.77 0.0K
15:47 5,561.51 5,561.51 5,561.51 5,561.51 0.0K
15:48 5,562.13 5,562.13 5,562.13 5,562.13 0.0K
15:49 5,560.13 5,560.13 5,560.13 5,560.13 0.0K
15:50 5,558.73 5,558.73 5,558.73 5,558.73 0.0K
15:51 5,560.96 5,560.96 5,560.96 5,560.96 0.0K
15:52 5,558.04 5,558.04 5,558.04 5,558.04 0.0K
15:53 5,561.98 5,561.98 5,561.98 5,561.98 0.0K
15:54 5,562.58 5,562.58 5,562.58 5,562.58 0.0K
15:55 5,559.55 5,559.55 5,559.55 5,559.55 0.0K
15:56 5,554.04 5,554.04 5,554.04 5,554.04 0.0K
15:57 5,552.12 5,552.12 5,552.12 5,552.12 0.0K
15:58 5,545.24 5,545.24 5,545.24 5,545.24 0.0K
15:59 5,547.30 5,547.30 5,547.30 5,547.30 0.0K
16:00 5,555.26 5,555.26 5,555.26 5,555.26 0.0K
16:01 5,552.55 5,552.55 5,552.55 5,552.55 0.0K
16:02 5,546.63 5,546.63 5,546.63 5,546.63 0.0K
16:03 5,543.83 5,543.83 5,543.83 5,543.83 0.0K
16:04 5,545.56 5,545.56 5,545.56 5,545.56 0.0K
16:05 5,544.51 5,544.51 5,544.51 5,544.51 0.0K
16:06 5,543.24 5,543.24 5,543.24 5,543.24 0.0K
16:07 5,542.69 5,542.69 5,542.69 5,542.69 0.0K
16:08 5,537.93 5,537.93 5,537.93 5,537.93 0.0K
16:09 5,535.68 5,535.68 5,535.68 5,535.68 0.0K
16:10 5,541.10 5,541.10 5,541.10 5,541.10 0.0K
16:11 5,541.93 5,541.93 5,541.93 5,541.93 0.0K
16:12 5,548.12 5,548.12 5,548.12 5,548.12 0.0K
16:13 5,546.35 5,546.35 5,546.35 5,546.35 0.0K
16:14 5,547.80 5,547.80 5,547.80 5,547.80 0.0K
16:15 5,552.29 5,552.29 5,552.29 5,552.29 0.0K
16:16 5,552.66 5,552.66 5,552.66 5,552.66 0.0K
16:17 5,551.49 5,551.49 5,551.49 5,551.49 0.0K
16:18 5,557.77 5,557.77 5,557.77 5,557.77 0.0K
16:19 5,557.89 5,557.89 5,557.89 5,557.89 0.0K
16:20 5,556.12 5,556.12 5,556.12 5,556.12 0.0K
16:21 5,556.65 5,556.65 5,556.65 5,556.65 0.0K
16:22 5,550.88 5,550.88 5,550.88 5,550.88 0.0K
16:23 5,556.51 5,556.51 5,556.51 5,556.51 0.0K
16:24 5,557.67 5,557.67 5,557.67 5,557.67 0.0K
16:25 5,560.49 5,560.49 5,560.49 5,560.49 0.0K
16:26 5,560.20 5,560.20 5,560.20 5,560.20 0.0K
16:27 5,563.11 5,563.11 5,563.11 5,563.11 0.0K
16:28 5,561.01 5,561.01 5,561.01 5,561.01 0.0K
16:29 5,561.44 5,561.44 5,561.44 5,561.44 0.0K
16:30 5,564.26 5,564.26 5,564.26 5,564.26 0.0K
16:31 5,562.77 5,562.77 5,562.77 5,562.77 0.0K
16:32 5,566.66 5,566.66 5,566.66 5,566.66 0.0K
16:33 5,566.29 5,566.29 5,566.29 5,566.29 0.0K
16:34 5,569.98 5,569.98 5,569.98 5,569.98 0.0K
16:35 5,570.26 5,570.26 5,570.26 5,570.26 0.0K
16:36 5,568.54 5,568.54 5,568.54 5,568.54 0.0K
16:37 5,567.03 5,567.03 5,567.03 5,567.03 0.0K
16:38 5,565.26 5,565.26 5,565.26 5,565.26 0.0K
16:39 5,565.27 5,565.27 5,565.27 5,565.27 0.0K
16:40 5,562.20 5,562.20 5,562.20 5,562.20 0.0K
16:41 5,563.54 5,563.54 5,563.54 5,563.54 0.0K
16:42 5,566.01 5,566.01 5,566.01 5,566.01 0.0K
16:43 5,566.42 5,566.42 5,566.42 5,566.42 0.0K
16:44 5,565.18 5,565.18 5,565.18 5,565.18 0.0K
16:45 5,564.04 5,564.04 5,564.04 5,564.04 0.0K
16:46 5,565.12 5,565.12 5,565.12 5,565.12 0.0K
16:47 5,564.43 5,564.43 5,564.43 5,564.43 0.0K
16:48 5,564.28 5,564.28 5,564.28 5,564.28 0.0K
16:49 5,565.68 5,565.68 5,565.68 5,565.68 0.0K
16:50 5,565.79 5,565.79 5,565.79 5,565.79 0.0K
16:51 5,566.21 5,566.21 5,566.21 5,566.21 0.0K
16:52 5,563.82 5,563.82 5,563.82 5,563.82 0.0K
16:53 5,564.82 5,564.82 5,564.82 5,564.82 0.0K
16:54 5,564.60 5,564.60 5,564.60 5,564.60 0.0K
16:55 5,563.01 5,563.01 5,563.01 5,563.01 0.0K
16:56 5,561.14 5,561.14 5,561.14 5,561.14 0.0K
16:57 5,560.83 5,560.83 5,560.83 5,560.83 0.0K
16:58 5,561.07 5,561.07 5,561.07 5,561.07 0.0K
16:59 5,561.36 5,561.36 5,561.36 5,561.36 0.0K
17:00 5,558.80 5,558.80 5,558.80 5,558.80 0.0K
17:01 5,558.47 5,558.47 5,558.47 5,558.47 0.0K
17:02 5,555.96 5,555.96 5,555.96 5,555.96 0.0K
17:03 5,554.08 5,554.08 5,554.08 5,554.08 0.0K
17:04 5,553.28 5,553.28 5,553.28 5,553.28 0.0K
17:05 5,554.19 5,554.19 5,554.19 5,554.19 0.0K
17:06 5,553.54 5,553.54 5,553.54 5,553.54 0.0K
17:07 5,553.13 5,553.13 5,553.13 5,553.13 0.0K
17:08 5,554.54 5,554.54 5,554.54 5,554.54 0.0K
17:09 5,559.22 5,559.22 5,559.22 5,559.22 0.0K
17:10 5,560.17 5,560.17 5,560.17 5,560.17 0.0K
17:11 5,561.81 5,561.81 5,561.81 5,561.81 0.0K
17:12 5,562.77 5,562.77 5,562.77 5,562.77 0.0K
17:13 5,564.45 5,564.45 5,564.45 5,564.45 0.0K
17:14 5,565.00 5,565.00 5,565.00 5,565.00 0.0K
17:15 5,568.42 5,568.42 5,568.42 5,568.42 0.0K
17:16 5,567.95 5,567.95 5,567.95 5,567.95 0.0K
17:17 5,566.93 5,566.93 5,566.93 5,566.93 0.0K
17:18 5,567.11 5,567.11 5,567.11 5,567.11 0.0K
17:19 5,565.74 5,565.74 5,565.74 5,565.74 0.0K
17:20 5,566.73 5,566.73 5,566.73 5,566.73 0.0K
17:21 5,569.23 5,569.23 5,569.23 5,569.23 0.0K
17:22 5,569.49 5,569.49 5,569.49 5,569.49 0.0K
17:23 5,567.39 5,567.39 5,567.39 5,567.39 0.0K
17:24 5,566.50 5,566.50 5,566.50 5,566.50 0.0K
17:25 5,567.32 5,567.32 5,567.32 5,567.32 0.0K
17:30 5,565.11 5,565.11 5,565.11 5,565.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available