OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,573.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,866.84 4,866.84 4,866.84 4,866.84 0.0K
09:01 4,867.84 4,867.84 4,867.84 4,867.84 0.0K
09:02 4,871.09 4,871.09 4,871.09 4,871.09 0.0K
09:03 4,878.92 4,878.92 4,878.92 4,878.92 0.0K
09:04 4,877.95 4,877.95 4,877.95 4,877.95 0.0K
09:05 4,876.27 4,876.27 4,876.27 4,876.27 0.0K
09:06 4,874.90 4,874.90 4,874.90 4,874.90 0.0K
09:07 4,862.97 4,862.97 4,862.97 4,862.97 0.0K
09:08 4,859.49 4,859.49 4,859.49 4,859.49 0.0K
09:09 4,857.32 4,857.32 4,857.32 4,857.32 0.0K
09:10 4,852.70 4,852.70 4,852.70 4,852.70 0.0K
09:11 4,848.47 4,848.47 4,848.47 4,848.47 0.0K
09:12 4,847.05 4,847.05 4,847.05 4,847.05 0.0K
09:13 4,844.89 4,844.89 4,844.89 4,844.89 0.0K
09:14 4,842.18 4,842.18 4,842.18 4,842.18 0.0K
09:15 4,843.58 4,843.58 4,843.58 4,843.58 0.0K
09:16 4,842.53 4,842.53 4,842.53 4,842.53 0.0K
09:17 4,848.10 4,848.10 4,848.10 4,848.10 0.0K
09:18 4,848.36 4,848.36 4,848.36 4,848.36 0.0K
09:19 4,846.65 4,846.65 4,846.65 4,846.65 0.0K
09:20 4,848.13 4,848.13 4,848.13 4,848.13 0.0K
09:21 4,845.21 4,845.21 4,845.21 4,845.21 0.0K
09:22 4,845.68 4,845.68 4,845.68 4,845.68 0.0K
09:23 4,848.56 4,848.56 4,848.56 4,848.56 0.0K
09:24 4,848.76 4,848.76 4,848.76 4,848.76 0.0K
09:25 4,849.16 4,849.16 4,849.16 4,849.16 0.0K
09:26 4,854.70 4,854.70 4,854.70 4,854.70 0.0K
09:27 4,856.29 4,856.29 4,856.29 4,856.29 0.0K
09:28 4,859.05 4,859.05 4,859.05 4,859.05 0.0K
09:29 4,858.23 4,858.23 4,858.23 4,858.23 0.0K
09:30 4,856.82 4,856.82 4,856.82 4,856.82 0.0K
09:31 4,860.34 4,860.34 4,860.34 4,860.34 0.0K
09:32 4,860.69 4,860.69 4,860.69 4,860.69 0.0K
09:33 4,858.88 4,858.88 4,858.88 4,858.88 0.0K
09:34 4,855.05 4,855.05 4,855.05 4,855.05 0.0K
09:35 4,850.91 4,850.91 4,850.91 4,850.91 0.0K
09:36 4,847.72 4,847.72 4,847.72 4,847.72 0.0K
09:37 4,851.97 4,851.97 4,851.97 4,851.97 0.0K
09:38 4,860.90 4,860.90 4,860.90 4,860.90 0.0K
09:39 4,862.02 4,862.02 4,862.02 4,862.02 0.0K
09:40 4,861.08 4,861.08 4,861.08 4,861.08 0.0K
09:41 4,861.80 4,861.80 4,861.80 4,861.80 0.0K
09:42 4,861.76 4,861.76 4,861.76 4,861.76 0.0K
09:43 4,862.50 4,862.50 4,862.50 4,862.50 0.0K
09:44 4,863.54 4,863.54 4,863.54 4,863.54 0.0K
09:45 4,863.77 4,863.77 4,863.77 4,863.77 0.0K
09:46 4,865.29 4,865.29 4,865.29 4,865.29 0.0K
09:47 4,866.65 4,866.65 4,866.65 4,866.65 0.0K
09:48 4,864.65 4,864.65 4,864.65 4,864.65 0.0K
09:49 4,865.29 4,865.29 4,865.29 4,865.29 0.0K
09:50 4,862.85 4,862.85 4,862.85 4,862.85 0.0K
09:51 4,863.12 4,863.12 4,863.12 4,863.12 0.0K
09:52 4,865.05 4,865.05 4,865.05 4,865.05 0.0K
09:53 4,866.63 4,866.63 4,866.63 4,866.63 0.0K
09:54 4,865.41 4,865.41 4,865.41 4,865.41 0.0K
09:55 4,864.64 4,864.64 4,864.64 4,864.64 0.0K
09:56 4,859.68 4,859.68 4,859.68 4,859.68 0.0K
09:57 4,856.14 4,856.14 4,856.14 4,856.14 0.0K
09:58 4,856.40 4,856.40 4,856.40 4,856.40 0.0K
09:59 4,856.22 4,856.22 4,856.22 4,856.22 0.0K
10:00 4,858.76 4,858.76 4,858.76 4,858.76 0.0K
10:01 4,857.15 4,857.15 4,857.15 4,857.15 0.0K
10:02 4,853.29 4,853.29 4,853.29 4,853.29 0.0K
10:03 4,855.84 4,855.84 4,855.84 4,855.84 0.0K
10:04 4,861.34 4,861.34 4,861.34 4,861.34 0.0K
10:05 4,859.46 4,859.46 4,859.46 4,859.46 0.0K
10:06 4,859.37 4,859.37 4,859.37 4,859.37 0.0K
10:07 4,858.87 4,858.87 4,858.87 4,858.87 0.0K
10:08 4,862.43 4,862.43 4,862.43 4,862.43 0.0K
10:09 4,859.34 4,859.34 4,859.34 4,859.34 0.0K
10:10 4,855.36 4,855.36 4,855.36 4,855.36 0.0K
10:11 4,850.46 4,850.46 4,850.46 4,850.46 0.0K
10:12 4,843.58 4,843.58 4,843.58 4,843.58 0.0K
10:13 4,842.92 4,842.92 4,842.92 4,842.92 0.0K
10:14 4,846.65 4,846.65 4,846.65 4,846.65 0.0K
10:15 4,849.66 4,849.66 4,849.66 4,849.66 0.0K
10:16 4,851.28 4,851.28 4,851.28 4,851.28 0.0K
10:17 4,853.85 4,853.85 4,853.85 4,853.85 0.0K
10:18 4,855.27 4,855.27 4,855.27 4,855.27 0.0K
10:19 4,853.43 4,853.43 4,853.43 4,853.43 0.0K
10:20 4,851.70 4,851.70 4,851.70 4,851.70 0.0K
10:21 4,851.58 4,851.58 4,851.58 4,851.58 0.0K
10:22 4,854.62 4,854.62 4,854.62 4,854.62 0.0K
10:23 4,854.94 4,854.94 4,854.94 4,854.94 0.0K
10:24 4,853.45 4,853.45 4,853.45 4,853.45 0.0K
10:25 4,854.79 4,854.79 4,854.79 4,854.79 0.0K
10:26 4,852.84 4,852.84 4,852.84 4,852.84 0.0K
10:27 4,853.25 4,853.25 4,853.25 4,853.25 0.0K
10:28 4,852.29 4,852.29 4,852.29 4,852.29 0.0K
10:29 4,855.43 4,855.43 4,855.43 4,855.43 0.0K
10:30 4,854.89 4,854.89 4,854.89 4,854.89 0.0K
10:31 4,862.49 4,862.49 4,862.49 4,862.49 0.0K
10:32 4,860.73 4,860.73 4,860.73 4,860.73 0.0K
10:33 4,862.98 4,862.98 4,862.98 4,862.98 0.0K
10:34 4,863.18 4,863.18 4,863.18 4,863.18 0.0K
10:35 4,861.17 4,861.17 4,861.17 4,861.17 0.0K
10:36 4,862.15 4,862.15 4,862.15 4,862.15 0.0K
10:37 4,864.78 4,864.78 4,864.78 4,864.78 0.0K
10:38 4,867.56 4,867.56 4,867.56 4,867.56 0.0K
10:39 4,863.91 4,863.91 4,863.91 4,863.91 0.0K
10:40 4,863.48 4,863.48 4,863.48 4,863.48 0.0K
10:41 4,864.95 4,864.95 4,864.95 4,864.95 0.0K
10:42 4,864.28 4,864.28 4,864.28 4,864.28 0.0K
10:43 4,862.82 4,862.82 4,862.82 4,862.82 0.0K
10:44 4,862.03 4,862.03 4,862.03 4,862.03 0.0K
10:45 4,863.27 4,863.27 4,863.27 4,863.27 0.0K
10:46 4,862.39 4,862.39 4,862.39 4,862.39 0.0K
10:47 4,860.33 4,860.33 4,860.33 4,860.33 0.0K
10:48 4,862.00 4,862.00 4,862.00 4,862.00 0.0K
10:49 4,864.95 4,864.95 4,864.95 4,864.95 0.0K
10:50 4,864.93 4,864.93 4,864.93 4,864.93 0.0K
10:51 4,860.32 4,860.32 4,860.32 4,860.32 0.0K
10:52 4,861.36 4,861.36 4,861.36 4,861.36 0.0K
10:53 4,862.42 4,862.42 4,862.42 4,862.42 0.0K
10:54 4,862.15 4,862.15 4,862.15 4,862.15 0.0K
10:55 4,863.20 4,863.20 4,863.20 4,863.20 0.0K
10:56 4,861.71 4,861.71 4,861.71 4,861.71 0.0K
10:57 4,859.63 4,859.63 4,859.63 4,859.63 0.0K
10:58 4,859.92 4,859.92 4,859.92 4,859.92 0.0K
10:59 4,858.79 4,858.79 4,858.79 4,858.79 0.0K
11:00 4,858.74 4,858.74 4,858.74 4,858.74 0.0K
11:01 4,865.80 4,865.80 4,865.80 4,865.80 0.0K
11:02 4,870.26 4,870.26 4,870.26 4,870.26 0.0K
11:03 4,870.15 4,870.15 4,870.15 4,870.15 0.0K
11:04 4,874.02 4,874.02 4,874.02 4,874.02 0.0K
11:05 4,874.45 4,874.45 4,874.45 4,874.45 0.0K
11:06 4,874.31 4,874.31 4,874.31 4,874.31 0.0K
11:07 4,878.09 4,878.09 4,878.09 4,878.09 0.0K
11:08 4,879.16 4,879.16 4,879.16 4,879.16 0.0K
11:09 4,879.55 4,879.55 4,879.55 4,879.55 0.0K
11:10 4,875.64 4,875.64 4,875.64 4,875.64 0.0K
11:11 4,873.77 4,873.77 4,873.77 4,873.77 0.0K
11:12 4,874.44 4,874.44 4,874.44 4,874.44 0.0K
11:13 4,873.58 4,873.58 4,873.58 4,873.58 0.0K
11:14 4,867.84 4,867.84 4,867.84 4,867.84 0.0K
11:15 4,871.02 4,871.02 4,871.02 4,871.02 0.0K
11:16 4,872.67 4,872.67 4,872.67 4,872.67 0.0K
11:17 4,872.54 4,872.54 4,872.54 4,872.54 0.0K
11:18 4,868.54 4,868.54 4,868.54 4,868.54 0.0K
11:19 4,868.91 4,868.91 4,868.91 4,868.91 0.0K
11:20 4,868.28 4,868.28 4,868.28 4,868.28 0.0K
11:21 4,869.56 4,869.56 4,869.56 4,869.56 0.0K
11:22 4,869.70 4,869.70 4,869.70 4,869.70 0.0K
11:23 4,869.56 4,869.56 4,869.56 4,869.56 0.0K
11:24 4,864.48 4,864.48 4,864.48 4,864.48 0.0K
11:25 4,858.55 4,858.55 4,858.55 4,858.55 0.0K
11:26 4,858.56 4,858.56 4,858.56 4,858.56 0.0K
11:27 4,854.50 4,854.50 4,854.50 4,854.50 0.0K
11:28 4,856.46 4,856.46 4,856.46 4,856.46 0.0K
11:29 4,855.86 4,855.86 4,855.86 4,855.86 0.0K
11:30 4,854.66 4,854.66 4,854.66 4,854.66 0.0K
11:31 4,857.08 4,857.08 4,857.08 4,857.08 0.0K
11:32 4,861.26 4,861.26 4,861.26 4,861.26 0.0K
11:33 4,860.27 4,860.27 4,860.27 4,860.27 0.0K
11:34 4,859.37 4,859.37 4,859.37 4,859.37 0.0K
11:35 4,857.14 4,857.14 4,857.14 4,857.14 0.0K
11:36 4,855.83 4,855.83 4,855.83 4,855.83 0.0K
11:37 4,855.28 4,855.28 4,855.28 4,855.28 0.0K
11:38 4,852.68 4,852.68 4,852.68 4,852.68 0.0K
11:39 4,853.08 4,853.08 4,853.08 4,853.08 0.0K
11:40 4,848.42 4,848.42 4,848.42 4,848.42 0.0K
11:41 4,848.89 4,848.89 4,848.89 4,848.89 0.0K
11:42 4,848.32 4,848.32 4,848.32 4,848.32 0.0K
11:43 4,849.94 4,849.94 4,849.94 4,849.94 0.0K
11:44 4,849.34 4,849.34 4,849.34 4,849.34 0.0K
11:45 4,850.72 4,850.72 4,850.72 4,850.72 0.0K
11:46 4,850.72 4,850.72 4,850.72 4,850.72 0.0K
11:47 4,849.64 4,849.64 4,849.64 4,849.64 0.0K
11:48 4,848.30 4,848.30 4,848.30 4,848.30 0.0K
11:49 4,848.20 4,848.20 4,848.20 4,848.20 0.0K
11:51 4,848.09 4,848.09 4,848.09 4,848.09 0.0K
11:52 4,850.15 4,850.15 4,850.15 4,850.15 0.0K
11:53 4,850.33 4,850.33 4,850.33 4,850.33 0.0K
11:54 4,853.76 4,853.76 4,853.76 4,853.76 0.0K
11:55 4,854.82 4,854.82 4,854.82 4,854.82 0.0K
11:56 4,855.61 4,855.61 4,855.61 4,855.61 0.0K
11:57 4,857.12 4,857.12 4,857.12 4,857.12 0.0K
11:58 4,856.53 4,856.53 4,856.53 4,856.53 0.0K
11:59 4,856.96 4,856.96 4,856.96 4,856.96 0.0K
12:00 4,856.98 4,856.98 4,856.98 4,856.98 0.0K
12:01 4,857.15 4,857.15 4,857.15 4,857.15 0.0K
12:02 4,856.40 4,856.40 4,856.40 4,856.40 0.0K
12:03 4,857.40 4,857.40 4,857.40 4,857.40 0.0K
12:04 4,859.70 4,859.70 4,859.70 4,859.70 0.0K
12:05 4,861.05 4,861.05 4,861.05 4,861.05 0.0K
12:06 4,859.24 4,859.24 4,859.24 4,859.24 0.0K
12:07 4,858.57 4,858.57 4,858.57 4,858.57 0.0K
12:08 4,856.58 4,856.58 4,856.58 4,856.58 0.0K
12:09 4,853.79 4,853.79 4,853.79 4,853.79 0.0K
12:10 4,854.03 4,854.03 4,854.03 4,854.03 0.0K
12:11 4,856.92 4,856.92 4,856.92 4,856.92 0.0K
12:12 4,857.92 4,857.92 4,857.92 4,857.92 0.0K
12:13 4,858.29 4,858.29 4,858.29 4,858.29 0.0K
12:14 4,858.10 4,858.10 4,858.10 4,858.10 0.0K
12:15 4,859.67 4,859.67 4,859.67 4,859.67 0.0K
12:16 4,859.75 4,859.75 4,859.75 4,859.75 0.0K
12:17 4,858.62 4,858.62 4,858.62 4,858.62 0.0K
12:18 4,858.33 4,858.33 4,858.33 4,858.33 0.0K
12:19 4,859.78 4,859.78 4,859.78 4,859.78 0.0K
12:20 4,860.48 4,860.48 4,860.48 4,860.48 0.0K
12:21 4,856.21 4,856.21 4,856.21 4,856.21 0.0K
12:22 4,857.19 4,857.19 4,857.19 4,857.19 0.0K
12:23 4,857.98 4,857.98 4,857.98 4,857.98 0.0K
12:24 4,858.60 4,858.60 4,858.60 4,858.60 0.0K
12:25 4,857.86 4,857.86 4,857.86 4,857.86 0.0K
12:26 4,857.22 4,857.22 4,857.22 4,857.22 0.0K
12:27 4,859.52 4,859.52 4,859.52 4,859.52 0.0K
12:28 4,862.19 4,862.19 4,862.19 4,862.19 0.0K
12:29 4,859.98 4,859.98 4,859.98 4,859.98 0.0K
12:30 4,860.65 4,860.65 4,860.65 4,860.65 0.0K
12:31 4,860.91 4,860.91 4,860.91 4,860.91 0.0K
12:32 4,862.15 4,862.15 4,862.15 4,862.15 0.0K
12:33 4,862.84 4,862.84 4,862.84 4,862.84 0.0K
12:35 4,863.03 4,863.03 4,863.03 4,863.03 0.0K
12:36 4,864.04 4,864.04 4,864.04 4,864.04 0.0K
12:37 4,864.38 4,864.38 4,864.38 4,864.38 0.0K
12:38 4,864.84 4,864.84 4,864.84 4,864.84 0.0K
12:39 4,865.27 4,865.27 4,865.27 4,865.27 0.0K
12:40 4,865.34 4,865.34 4,865.34 4,865.34 0.0K
12:41 4,865.33 4,865.33 4,865.33 4,865.33 0.0K
12:42 4,864.31 4,864.31 4,864.31 4,864.31 0.0K
12:43 4,864.26 4,864.26 4,864.26 4,864.26 0.0K
12:44 4,864.55 4,864.55 4,864.55 4,864.55 0.0K
12:45 4,864.56 4,864.56 4,864.56 4,864.56 0.0K
12:46 4,863.48 4,863.48 4,863.48 4,863.48 0.0K
12:47 4,865.05 4,865.05 4,865.05 4,865.05 0.0K
12:48 4,864.89 4,864.89 4,864.89 4,864.89 0.0K
12:49 4,865.38 4,865.38 4,865.38 4,865.38 0.0K
12:50 4,866.02 4,866.02 4,866.02 4,866.02 0.0K
12:51 4,865.32 4,865.32 4,865.32 4,865.32 0.0K
12:52 4,863.47 4,863.47 4,863.47 4,863.47 0.0K
12:53 4,863.54 4,863.54 4,863.54 4,863.54 0.0K
12:54 4,862.44 4,862.44 4,862.44 4,862.44 0.0K
12:55 4,862.11 4,862.11 4,862.11 4,862.11 0.0K
12:56 4,861.89 4,861.89 4,861.89 4,861.89 0.0K
12:57 4,861.64 4,861.64 4,861.64 4,861.64 0.0K
12:58 4,862.53 4,862.53 4,862.53 4,862.53 0.0K
12:59 4,860.89 4,860.89 4,860.89 4,860.89 0.0K
13:00 4,863.24 4,863.24 4,863.24 4,863.24 0.0K
13:01 4,862.59 4,862.59 4,862.59 4,862.59 0.0K
13:02 4,863.49 4,863.49 4,863.49 4,863.49 0.0K
13:03 4,865.00 4,865.00 4,865.00 4,865.00 0.0K
13:04 4,864.33 4,864.33 4,864.33 4,864.33 0.0K
13:05 4,864.74 4,864.74 4,864.74 4,864.74 0.0K
13:06 4,864.92 4,864.92 4,864.92 4,864.92 0.0K
13:07 4,866.44 4,866.44 4,866.44 4,866.44 0.0K
13:08 4,865.90 4,865.90 4,865.90 4,865.90 0.0K
13:09 4,866.04 4,866.04 4,866.04 4,866.04 0.0K
13:10 4,866.48 4,866.48 4,866.48 4,866.48 0.0K
13:11 4,865.87 4,865.87 4,865.87 4,865.87 0.0K
13:12 4,867.84 4,867.84 4,867.84 4,867.84 0.0K
13:13 4,869.46 4,869.46 4,869.46 4,869.46 0.0K
13:14 4,872.39 4,872.39 4,872.39 4,872.39 0.0K
13:15 4,871.15 4,871.15 4,871.15 4,871.15 0.0K
13:16 4,870.86 4,870.86 4,870.86 4,870.86 0.0K
13:17 4,870.15 4,870.15 4,870.15 4,870.15 0.0K
13:18 4,866.76 4,866.76 4,866.76 4,866.76 0.0K
13:19 4,867.50 4,867.50 4,867.50 4,867.50 0.0K
13:20 4,865.39 4,865.39 4,865.39 4,865.39 0.0K
13:21 4,866.37 4,866.37 4,866.37 4,866.37 0.0K
13:22 4,864.51 4,864.51 4,864.51 4,864.51 0.0K
13:23 4,865.19 4,865.19 4,865.19 4,865.19 0.0K
13:24 4,864.58 4,864.58 4,864.58 4,864.58 0.0K
13:25 4,866.86 4,866.86 4,866.86 4,866.86 0.0K
13:26 4,872.64 4,872.64 4,872.64 4,872.64 0.0K
13:27 4,871.19 4,871.19 4,871.19 4,871.19 0.0K
13:28 4,870.55 4,870.55 4,870.55 4,870.55 0.0K
13:29 4,870.14 4,870.14 4,870.14 4,870.14 0.0K
13:30 4,870.22 4,870.22 4,870.22 4,870.22 0.0K
13:31 4,872.72 4,872.72 4,872.72 4,872.72 0.0K
13:32 4,871.94 4,871.94 4,871.94 4,871.94 0.0K
13:33 4,872.50 4,872.50 4,872.50 4,872.50 0.0K
13:34 4,872.24 4,872.24 4,872.24 4,872.24 0.0K
13:35 4,869.34 4,869.34 4,869.34 4,869.34 0.0K
13:36 4,870.78 4,870.78 4,870.78 4,870.78 0.0K
13:37 4,870.05 4,870.05 4,870.05 4,870.05 0.0K
13:38 4,869.56 4,869.56 4,869.56 4,869.56 0.0K
13:39 4,866.91 4,866.91 4,866.91 4,866.91 0.0K
13:40 4,866.31 4,866.31 4,866.31 4,866.31 0.0K
13:41 4,867.40 4,867.40 4,867.40 4,867.40 0.0K
13:42 4,867.34 4,867.34 4,867.34 4,867.34 0.0K
13:43 4,867.17 4,867.17 4,867.17 4,867.17 0.0K
13:44 4,865.91 4,865.91 4,865.91 4,865.91 0.0K
13:45 4,866.59 4,866.59 4,866.59 4,866.59 0.0K
13:46 4,866.81 4,866.81 4,866.81 4,866.81 0.0K
13:47 4,868.44 4,868.44 4,868.44 4,868.44 0.0K
13:48 4,868.00 4,868.00 4,868.00 4,868.00 0.0K
13:49 4,866.25 4,866.25 4,866.25 4,866.25 0.0K
13:50 4,865.82 4,865.82 4,865.82 4,865.82 0.0K
13:51 4,867.70 4,867.70 4,867.70 4,867.70 0.0K
13:52 4,867.84 4,867.84 4,867.84 4,867.84 0.0K
13:53 4,864.75 4,864.75 4,864.75 4,864.75 0.0K
13:54 4,862.89 4,862.89 4,862.89 4,862.89 0.0K
13:55 4,860.85 4,860.85 4,860.85 4,860.85 0.0K
13:56 4,860.03 4,860.03 4,860.03 4,860.03 0.0K
13:57 4,860.28 4,860.28 4,860.28 4,860.28 0.0K
13:58 4,861.73 4,861.73 4,861.73 4,861.73 0.0K
13:59 4,859.08 4,859.08 4,859.08 4,859.08 0.0K
14:00 4,860.18 4,860.18 4,860.18 4,860.18 0.0K
14:01 4,860.53 4,860.53 4,860.53 4,860.53 0.0K
14:02 4,860.83 4,860.83 4,860.83 4,860.83 0.0K
14:03 4,858.92 4,858.92 4,858.92 4,858.92 0.0K
14:04 4,858.41 4,858.41 4,858.41 4,858.41 0.0K
14:05 4,858.96 4,858.96 4,858.96 4,858.96 0.0K
14:06 4,859.31 4,859.31 4,859.31 4,859.31 0.0K
14:07 4,860.77 4,860.77 4,860.77 4,860.77 0.0K
14:08 4,861.24 4,861.24 4,861.24 4,861.24 0.0K
14:09 4,860.99 4,860.99 4,860.99 4,860.99 0.0K
14:10 4,861.58 4,861.58 4,861.58 4,861.58 0.0K
14:11 4,861.90 4,861.90 4,861.90 4,861.90 0.0K
14:12 4,861.00 4,861.00 4,861.00 4,861.00 0.0K
14:13 4,860.33 4,860.33 4,860.33 4,860.33 0.0K
14:14 4,860.11 4,860.11 4,860.11 4,860.11 0.0K
14:15 4,862.41 4,862.41 4,862.41 4,862.41 0.0K
14:16 4,862.32 4,862.32 4,862.32 4,862.32 0.0K
14:17 4,862.36 4,862.36 4,862.36 4,862.36 0.0K
14:18 4,862.29 4,862.29 4,862.29 4,862.29 0.0K
14:19 4,861.40 4,861.40 4,861.40 4,861.40 0.0K
14:20 4,863.55 4,863.55 4,863.55 4,863.55 0.0K
14:21 4,865.26 4,865.26 4,865.26 4,865.26 0.0K
14:22 4,865.75 4,865.75 4,865.75 4,865.75 0.0K
14:23 4,867.42 4,867.42 4,867.42 4,867.42 0.0K
14:24 4,867.50 4,867.50 4,867.50 4,867.50 0.0K
14:25 4,863.89 4,863.89 4,863.89 4,863.89 0.0K
14:26 4,865.37 4,865.37 4,865.37 4,865.37 0.0K
14:27 4,865.80 4,865.80 4,865.80 4,865.80 0.0K
14:28 4,867.00 4,867.00 4,867.00 4,867.00 0.0K
14:29 4,866.43 4,866.43 4,866.43 4,866.43 0.0K
14:30 4,865.72 4,865.72 4,865.72 4,865.72 0.0K
14:31 4,866.03 4,866.03 4,866.03 4,866.03 0.0K
14:32 4,863.77 4,863.77 4,863.77 4,863.77 0.0K
14:33 4,863.40 4,863.40 4,863.40 4,863.40 0.0K
14:34 4,866.14 4,866.14 4,866.14 4,866.14 0.0K
14:35 4,866.24 4,866.24 4,866.24 4,866.24 0.0K
14:36 4,866.07 4,866.07 4,866.07 4,866.07 0.0K
14:37 4,869.96 4,869.96 4,869.96 4,869.96 0.0K
14:38 4,872.87 4,872.87 4,872.87 4,872.87 0.0K
14:39 4,875.97 4,875.97 4,875.97 4,875.97 0.0K
14:40 4,874.96 4,874.96 4,874.96 4,874.96 0.0K
14:41 4,874.71 4,874.71 4,874.71 4,874.71 0.0K
14:42 4,876.11 4,876.11 4,876.11 4,876.11 0.0K
14:43 4,875.72 4,875.72 4,875.72 4,875.72 0.0K
14:44 4,873.87 4,873.87 4,873.87 4,873.87 0.0K
14:45 4,873.93 4,873.93 4,873.93 4,873.93 0.0K
14:46 4,874.25 4,874.25 4,874.25 4,874.25 0.0K
14:47 4,875.22 4,875.22 4,875.22 4,875.22 0.0K
14:48 4,876.85 4,876.85 4,876.85 4,876.85 0.0K
14:49 4,877.76 4,877.76 4,877.76 4,877.76 0.0K
14:50 4,877.46 4,877.46 4,877.46 4,877.46 0.0K
14:51 4,879.31 4,879.31 4,879.31 4,879.31 0.0K
14:52 4,878.65 4,878.65 4,878.65 4,878.65 0.0K
14:53 4,880.05 4,880.05 4,880.05 4,880.05 0.0K
14:54 4,880.75 4,880.75 4,880.75 4,880.75 0.0K
14:55 4,881.23 4,881.23 4,881.23 4,881.23 0.0K
14:56 4,880.56 4,880.56 4,880.56 4,880.56 0.0K
14:57 4,883.25 4,883.25 4,883.25 4,883.25 0.0K
14:58 4,882.41 4,882.41 4,882.41 4,882.41 0.0K
14:59 4,882.78 4,882.78 4,882.78 4,882.78 0.0K
15:00 4,882.40 4,882.40 4,882.40 4,882.40 0.0K
15:01 4,879.39 4,879.39 4,879.39 4,879.39 0.0K
15:02 4,879.73 4,879.73 4,879.73 4,879.73 0.0K
15:03 4,880.39 4,880.39 4,880.39 4,880.39 0.0K
15:04 4,880.65 4,880.65 4,880.65 4,880.65 0.0K
15:05 4,883.84 4,883.84 4,883.84 4,883.84 0.0K
15:06 4,883.73 4,883.73 4,883.73 4,883.73 0.0K
15:07 4,885.17 4,885.17 4,885.17 4,885.17 0.0K
15:08 4,883.73 4,883.73 4,883.73 4,883.73 0.0K
15:09 4,883.86 4,883.86 4,883.86 4,883.86 0.0K
15:10 4,883.94 4,883.94 4,883.94 4,883.94 0.0K
15:11 4,884.67 4,884.67 4,884.67 4,884.67 0.0K
15:12 4,882.64 4,882.64 4,882.64 4,882.64 0.0K
15:13 4,881.48 4,881.48 4,881.48 4,881.48 0.0K
15:14 4,881.64 4,881.64 4,881.64 4,881.64 0.0K
15:15 4,881.33 4,881.33 4,881.33 4,881.33 0.0K
15:16 4,880.93 4,880.93 4,880.93 4,880.93 0.0K
15:17 4,883.73 4,883.73 4,883.73 4,883.73 0.0K
15:18 4,884.20 4,884.20 4,884.20 4,884.20 0.0K
15:19 4,883.93 4,883.93 4,883.93 4,883.93 0.0K
15:20 4,884.39 4,884.39 4,884.39 4,884.39 0.0K
15:21 4,885.18 4,885.18 4,885.18 4,885.18 0.0K
15:22 4,883.79 4,883.79 4,883.79 4,883.79 0.0K
15:23 4,881.78 4,881.78 4,881.78 4,881.78 0.0K
15:24 4,882.72 4,882.72 4,882.72 4,882.72 0.0K
15:25 4,882.83 4,882.83 4,882.83 4,882.83 0.0K
15:26 4,882.32 4,882.32 4,882.32 4,882.32 0.0K
15:27 4,882.43 4,882.43 4,882.43 4,882.43 0.0K
15:28 4,882.23 4,882.23 4,882.23 4,882.23 0.0K
15:29 4,881.80 4,881.80 4,881.80 4,881.80 0.0K
15:30 4,883.20 4,883.20 4,883.20 4,883.20 0.0K
15:31 4,883.18 4,883.18 4,883.18 4,883.18 0.0K
15:32 4,879.83 4,879.83 4,879.83 4,879.83 0.0K
15:33 4,877.12 4,877.12 4,877.12 4,877.12 0.0K
15:34 4,875.35 4,875.35 4,875.35 4,875.35 0.0K
15:35 4,878.82 4,878.82 4,878.82 4,878.82 0.0K
15:36 4,875.60 4,875.60 4,875.60 4,875.60 0.0K
15:37 4,873.63 4,873.63 4,873.63 4,873.63 0.0K
15:38 4,872.79 4,872.79 4,872.79 4,872.79 0.0K
15:39 4,872.33 4,872.33 4,872.33 4,872.33 0.0K
15:40 4,870.08 4,870.08 4,870.08 4,870.08 0.0K
15:41 4,870.09 4,870.09 4,870.09 4,870.09 0.0K
15:42 4,866.47 4,866.47 4,866.47 4,866.47 0.0K
15:43 4,866.90 4,866.90 4,866.90 4,866.90 0.0K
15:44 4,866.72 4,866.72 4,866.72 4,866.72 0.0K
15:45 4,871.24 4,871.24 4,871.24 4,871.24 0.0K
15:46 4,870.85 4,870.85 4,870.85 4,870.85 0.0K
15:47 4,865.59 4,865.59 4,865.59 4,865.59 0.0K
15:48 4,865.89 4,865.89 4,865.89 4,865.89 0.0K
15:49 4,866.57 4,866.57 4,866.57 4,866.57 0.0K
15:50 4,876.31 4,876.31 4,876.31 4,876.31 0.0K
15:51 4,874.69 4,874.69 4,874.69 4,874.69 0.0K
15:52 4,874.26 4,874.26 4,874.26 4,874.26 0.0K
15:53 4,874.63 4,874.63 4,874.63 4,874.63 0.0K
15:54 4,879.85 4,879.85 4,879.85 4,879.85 0.0K
15:55 4,878.61 4,878.61 4,878.61 4,878.61 0.0K
15:56 4,874.27 4,874.27 4,874.27 4,874.27 0.0K
15:57 4,870.72 4,870.72 4,870.72 4,870.72 0.0K
15:58 4,870.37 4,870.37 4,870.37 4,870.37 0.0K
15:59 4,871.66 4,871.66 4,871.66 4,871.66 0.0K
16:00 4,877.33 4,877.33 4,877.33 4,877.33 0.0K
16:01 4,876.00 4,876.00 4,876.00 4,876.00 0.0K
16:02 4,878.46 4,878.46 4,878.46 4,878.46 0.0K
16:03 4,880.24 4,880.24 4,880.24 4,880.24 0.0K
16:04 4,886.57 4,886.57 4,886.57 4,886.57 0.0K
16:05 4,887.43 4,887.43 4,887.43 4,887.43 0.0K
16:06 4,888.06 4,888.06 4,888.06 4,888.06 0.0K
16:07 4,886.15 4,886.15 4,886.15 4,886.15 0.0K
16:08 4,885.94 4,885.94 4,885.94 4,885.94 0.0K
16:09 4,884.30 4,884.30 4,884.30 4,884.30 0.0K
16:10 4,882.74 4,882.74 4,882.74 4,882.74 0.0K
16:11 4,883.40 4,883.40 4,883.40 4,883.40 0.0K
16:12 4,885.01 4,885.01 4,885.01 4,885.01 0.0K
16:13 4,880.99 4,880.99 4,880.99 4,880.99 0.0K
16:14 4,882.61 4,882.61 4,882.61 4,882.61 0.0K
16:15 4,885.40 4,885.40 4,885.40 4,885.40 0.0K
16:16 4,882.57 4,882.57 4,882.57 4,882.57 0.0K
16:17 4,882.02 4,882.02 4,882.02 4,882.02 0.0K
16:18 4,880.20 4,880.20 4,880.20 4,880.20 0.0K
16:19 4,883.12 4,883.12 4,883.12 4,883.12 0.0K
16:20 4,888.71 4,888.71 4,888.71 4,888.71 0.0K
16:21 4,888.51 4,888.51 4,888.51 4,888.51 0.0K
16:22 4,888.91 4,888.91 4,888.91 4,888.91 0.0K
16:23 4,889.97 4,889.97 4,889.97 4,889.97 0.0K
16:24 4,887.61 4,887.61 4,887.61 4,887.61 0.0K
16:25 4,888.02 4,888.02 4,888.02 4,888.02 0.0K
16:26 4,889.07 4,889.07 4,889.07 4,889.07 0.0K
16:27 4,891.90 4,891.90 4,891.90 4,891.90 0.0K
16:28 4,894.50 4,894.50 4,894.50 4,894.50 0.0K
16:29 4,894.84 4,894.84 4,894.84 4,894.84 0.0K
16:30 4,895.42 4,895.42 4,895.42 4,895.42 0.0K
16:31 4,893.98 4,893.98 4,893.98 4,893.98 0.0K
16:32 4,895.81 4,895.81 4,895.81 4,895.81 0.0K
16:33 4,895.87 4,895.87 4,895.87 4,895.87 0.0K
16:34 4,895.86 4,895.86 4,895.86 4,895.86 0.0K
16:35 4,896.19 4,896.19 4,896.19 4,896.19 0.0K
16:36 4,898.93 4,898.93 4,898.93 4,898.93 0.0K
16:37 4,900.83 4,900.83 4,900.83 4,900.83 0.0K
16:38 4,902.98 4,902.98 4,902.98 4,902.98 0.0K
16:39 4,904.62 4,904.62 4,904.62 4,904.62 0.0K
16:40 4,904.07 4,904.07 4,904.07 4,904.07 0.0K
16:41 4,901.94 4,901.94 4,901.94 4,901.94 0.0K
16:42 4,903.45 4,903.45 4,903.45 4,903.45 0.0K
16:43 4,902.99 4,902.99 4,902.99 4,902.99 0.0K
16:44 4,905.65 4,905.65 4,905.65 4,905.65 0.0K
16:45 4,904.08 4,904.08 4,904.08 4,904.08 0.0K
16:46 4,905.59 4,905.59 4,905.59 4,905.59 0.0K
16:47 4,905.58 4,905.58 4,905.58 4,905.58 0.0K
16:48 4,907.60 4,907.60 4,907.60 4,907.60 0.0K
16:49 4,910.70 4,910.70 4,910.70 4,910.70 0.0K
16:50 4,912.71 4,912.71 4,912.71 4,912.71 0.0K
16:51 4,914.30 4,914.30 4,914.30 4,914.30 0.0K
16:52 4,917.51 4,917.51 4,917.51 4,917.51 0.0K
16:53 4,916.58 4,916.58 4,916.58 4,916.58 0.0K
16:54 4,918.01 4,918.01 4,918.01 4,918.01 0.0K
16:55 4,919.34 4,919.34 4,919.34 4,919.34 0.0K
16:56 4,914.47 4,914.47 4,914.47 4,914.47 0.0K
16:57 4,914.81 4,914.81 4,914.81 4,914.81 0.0K
16:58 4,912.58 4,912.58 4,912.58 4,912.58 0.0K
16:59 4,913.21 4,913.21 4,913.21 4,913.21 0.0K
17:00 4,913.32 4,913.32 4,913.32 4,913.32 0.0K
17:01 4,910.84 4,910.84 4,910.84 4,910.84 0.0K
17:02 4,911.01 4,911.01 4,911.01 4,911.01 0.0K
17:03 4,910.03 4,910.03 4,910.03 4,910.03 0.0K
17:04 4,912.08 4,912.08 4,912.08 4,912.08 0.0K
17:05 4,911.01 4,911.01 4,911.01 4,911.01 0.0K
17:06 4,911.25 4,911.25 4,911.25 4,911.25 0.0K
17:07 4,910.84 4,910.84 4,910.84 4,910.84 0.0K
17:08 4,910.63 4,910.63 4,910.63 4,910.63 0.0K
17:09 4,912.01 4,912.01 4,912.01 4,912.01 0.0K
17:10 4,913.34 4,913.34 4,913.34 4,913.34 0.0K
17:11 4,913.24 4,913.24 4,913.24 4,913.24 0.0K
17:12 4,911.35 4,911.35 4,911.35 4,911.35 0.0K
17:13 4,912.38 4,912.38 4,912.38 4,912.38 0.0K
17:14 4,913.38 4,913.38 4,913.38 4,913.38 0.0K
17:15 4,910.53 4,910.53 4,910.53 4,910.53 0.0K
17:16 4,913.19 4,913.19 4,913.19 4,913.19 0.0K
17:17 4,910.93 4,910.93 4,910.93 4,910.93 0.0K
17:18 4,911.35 4,911.35 4,911.35 4,911.35 0.0K
17:19 4,912.81 4,912.81 4,912.81 4,912.81 0.0K
17:20 4,912.97 4,912.97 4,912.97 4,912.97 0.0K
17:21 4,911.58 4,911.58 4,911.58 4,911.58 0.0K
17:22 4,912.87 4,912.87 4,912.87 4,912.87 0.0K
17:23 4,912.68 4,912.68 4,912.68 4,912.68 0.0K
17:24 4,910.49 4,910.49 4,910.49 4,910.49 0.0K
17:25 4,911.59 4,911.59 4,911.59 4,911.59 0.0K
17:30 4,908.44 4,908.44 4,908.44 4,908.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available