1,422.00
Last Update: 2025-09-28
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,417.69 | 1,417.69 | 1,417.69 | 1,417.69 | 0.0K |
| 09:01 | 1,417.81 | 1,417.81 | 1,417.81 | 1,417.81 | 0.0K |
| 09:02 | 1,417.92 | 1,417.92 | 1,417.92 | 1,417.92 | 0.0K |
| 09:03 | 1,417.99 | 1,417.99 | 1,417.99 | 1,417.99 | 0.0K |
| 09:04 | 1,417.83 | 1,417.83 | 1,417.83 | 1,417.83 | 0.0K |
| 09:05 | 1,417.99 | 1,417.99 | 1,417.99 | 1,417.99 | 0.0K |
| 09:06 | 1,417.84 | 1,417.84 | 1,417.84 | 1,417.84 | 0.0K |
| 09:07 | 1,417.92 | 1,417.92 | 1,417.92 | 1,417.92 | 0.0K |
| 09:08 | 1,417.97 | 1,417.97 | 1,417.97 | 1,417.97 | 0.0K |
| 09:10 | 1,418.10 | 1,418.10 | 1,418.10 | 1,418.10 | 0.0K |
| 09:11 | 1,417.99 | 1,417.99 | 1,417.99 | 1,417.99 | 0.0K |
| 09:12 | 1,417.81 | 1,417.81 | 1,417.81 | 1,417.81 | 0.0K |
| 09:13 | 1,417.92 | 1,417.92 | 1,417.92 | 1,417.92 | 0.0K |
| 09:14 | 1,418.02 | 1,418.02 | 1,418.02 | 1,418.02 | 0.0K |
| 09:15 | 1,417.87 | 1,417.87 | 1,417.87 | 1,417.87 | 0.0K |
| 09:16 | 1,418.01 | 1,418.01 | 1,418.01 | 1,418.01 | 0.0K |
| 09:19 | 1,418.12 | 1,418.12 | 1,418.12 | 1,418.12 | 0.0K |
| 09:20 | 1,418.05 | 1,418.05 | 1,418.05 | 1,418.05 | 0.0K |
| 09:21 | 1,417.90 | 1,417.90 | 1,417.90 | 1,417.90 | 0.0K |
| 09:23 | 1,418.02 | 1,418.02 | 1,418.02 | 1,418.02 | 0.0K |
| 09:24 | 1,417.99 | 1,417.99 | 1,417.99 | 1,417.99 | 0.0K |
| 09:25 | 1,418.02 | 1,418.02 | 1,418.02 | 1,418.02 | 0.0K |
| 09:26 | 1,418.01 | 1,418.01 | 1,418.01 | 1,418.01 | 0.0K |
| 09:27 | 1,417.94 | 1,417.94 | 1,417.94 | 1,417.94 | 0.0K |
| 09:28 | 1,417.96 | 1,417.96 | 1,417.96 | 1,417.96 | 0.0K |
| 09:29 | 1,417.79 | 1,417.79 | 1,417.79 | 1,417.79 | 0.0K |
| 09:31 | 1,418.10 | 1,418.10 | 1,418.10 | 1,418.10 | 0.0K |
| 09:32 | 1,417.99 | 1,417.99 | 1,417.99 | 1,417.99 | 0.0K |
| 09:33 | 1,418.14 | 1,418.14 | 1,418.14 | 1,418.14 | 0.0K |
| 09:34 | 1,417.86 | 1,417.86 | 1,417.86 | 1,417.86 | 0.0K |
| 09:35 | 1,417.96 | 1,417.96 | 1,417.96 | 1,417.96 | 0.0K |
| 09:36 | 1,417.73 | 1,417.73 | 1,417.73 | 1,417.73 | 0.0K |
| 09:37 | 1,418.02 | 1,418.02 | 1,418.02 | 1,418.02 | 0.0K |
| 09:38 | 1,417.86 | 1,417.86 | 1,417.86 | 1,417.86 | 0.0K |
| 09:39 | 1,417.97 | 1,417.97 | 1,417.97 | 1,417.97 | 0.0K |
| 09:40 | 1,417.99 | 1,417.99 | 1,417.99 | 1,417.99 | 0.0K |
| 09:41 | 1,417.91 | 1,417.91 | 1,417.91 | 1,417.91 | 0.0K |
| 09:42 | 1,417.96 | 1,417.96 | 1,417.96 | 1,417.96 | 0.0K |
| 09:43 | 1,417.87 | 1,417.87 | 1,417.87 | 1,417.87 | 0.0K |
| 09:44 | 1,417.84 | 1,417.84 | 1,417.84 | 1,417.84 | 0.0K |
| 09:45 | 1,417.82 | 1,417.82 | 1,417.82 | 1,417.82 | 0.0K |
| 09:46 | 1,418.04 | 1,418.04 | 1,418.04 | 1,418.04 | 0.0K |
| 09:48 | 1,418.02 | 1,418.02 | 1,418.02 | 1,418.02 | 0.0K |
| 09:49 | 1,417.99 | 1,417.99 | 1,417.99 | 1,417.99 | 0.0K |
| 09:50 | 1,417.92 | 1,417.92 | 1,417.92 | 1,417.92 | 0.0K |
| 09:51 | 1,417.97 | 1,417.97 | 1,417.97 | 1,417.97 | 0.0K |
| 09:54 | 1,418.20 | 1,418.20 | 1,418.20 | 1,418.20 | 0.0K |
| 09:55 | 1,418.04 | 1,418.04 | 1,418.04 | 1,418.04 | 0.0K |
| 09:56 | 1,417.87 | 1,417.87 | 1,417.87 | 1,417.87 | 0.0K |
| 09:57 | 1,418.04 | 1,418.04 | 1,418.04 | 1,418.04 | 0.0K |
| 09:58 | 1,417.79 | 1,417.79 | 1,417.79 | 1,417.79 | 0.0K |
| 09:59 | 1,418.02 | 1,418.02 | 1,418.02 | 1,418.02 | 0.0K |
| 10:01 | 1,418.15 | 1,418.15 | 1,418.15 | 1,418.15 | 0.0K |
| 10:03 | 1,418.02 | 1,418.02 | 1,418.02 | 1,418.02 | 0.0K |
| 10:04 | 1,417.96 | 1,417.96 | 1,417.96 | 1,417.96 | 0.0K |
| 10:05 | 1,417.86 | 1,417.86 | 1,417.86 | 1,417.86 | 0.0K |
| 10:06 | 1,418.04 | 1,418.04 | 1,418.04 | 1,418.04 | 0.0K |
| 10:07 | 1,418.02 | 1,418.02 | 1,418.02 | 1,418.02 | 0.0K |
| 10:08 | 1,417.86 | 1,417.86 | 1,417.86 | 1,417.86 | 0.0K |
| 10:09 | 1,418.02 | 1,418.02 | 1,418.02 | 1,418.02 | 0.0K |
| 10:10 | 1,417.99 | 1,417.99 | 1,417.99 | 1,417.99 | 0.0K |
| 10:11 | 1,417.81 | 1,417.81 | 1,417.81 | 1,417.81 | 0.0K |
| 10:12 | 1,417.74 | 1,417.74 | 1,417.74 | 1,417.74 | 0.0K |
| 10:13 | 1,417.86 | 1,417.86 | 1,417.86 | 1,417.86 | 0.0K |
| 10:14 | 1,417.97 | 1,417.97 | 1,417.97 | 1,417.97 | 0.0K |
| 10:15 | 1,417.86 | 1,417.86 | 1,417.86 | 1,417.86 | 0.0K |
| 10:16 | 1,417.81 | 1,417.81 | 1,417.81 | 1,417.81 | 0.0K |
| 10:17 | 1,417.84 | 1,417.84 | 1,417.84 | 1,417.84 | 0.0K |
| 10:18 | 1,417.96 | 1,417.96 | 1,417.96 | 1,417.96 | 0.0K |
| 10:19 | 1,418.09 | 1,418.09 | 1,418.09 | 1,418.09 | 0.0K |
| 10:20 | 1,417.97 | 1,417.97 | 1,417.97 | 1,417.97 | 0.0K |
| 10:21 | 1,417.87 | 1,417.87 | 1,417.87 | 1,417.87 | 0.0K |
| 10:22 | 1,417.92 | 1,417.92 | 1,417.92 | 1,417.92 | 0.0K |
| 10:23 | 1,417.87 | 1,417.87 | 1,417.87 | 1,417.87 | 0.0K |
| 10:24 | 1,417.96 | 1,417.96 | 1,417.96 | 1,417.96 | 0.0K |
| 10:26 | 1,417.87 | 1,417.87 | 1,417.87 | 1,417.87 | 0.0K |
| 10:27 | 1,418.14 | 1,418.14 | 1,418.14 | 1,418.14 | 0.0K |
| 10:29 | 1,417.92 | 1,417.92 | 1,417.92 | 1,417.92 | 0.0K |
| 10:30 | 1,417.96 | 1,417.96 | 1,417.96 | 1,417.96 | 0.0K |
| 10:31 | 1,417.78 | 1,417.78 | 1,417.78 | 1,417.78 | 0.0K |
| 10:32 | 1,418.06 | 1,418.06 | 1,418.06 | 1,418.06 | 0.0K |
| 10:33 | 1,417.84 | 1,417.84 | 1,417.84 | 1,417.84 | 0.0K |
| 10:34 | 1,418.01 | 1,418.01 | 1,418.01 | 1,418.01 | 0.0K |
| 10:36 | 1,417.96 | 1,417.96 | 1,417.96 | 1,417.96 | 0.0K |
| 10:37 | 1,418.01 | 1,418.01 | 1,418.01 | 1,418.01 | 0.0K |
| 10:38 | 1,418.12 | 1,418.12 | 1,418.12 | 1,418.12 | 0.0K |
| 10:39 | 1,417.96 | 1,417.96 | 1,417.96 | 1,417.96 | 0.0K |
| 10:42 | 1,417.91 | 1,417.91 | 1,417.91 | 1,417.91 | 0.0K |
| 10:43 | 1,418.12 | 1,418.12 | 1,418.12 | 1,418.12 | 0.0K |
| 10:44 | 1,418.01 | 1,418.01 | 1,418.01 | 1,418.01 | 0.0K |
| 10:45 | 1,418.06 | 1,418.06 | 1,418.06 | 1,418.06 | 0.0K |
| 10:46 | 1,417.96 | 1,417.96 | 1,417.96 | 1,417.96 | 0.0K |
| 10:47 | 1,418.11 | 1,418.11 | 1,418.11 | 1,418.11 | 0.0K |
| 10:48 | 1,417.99 | 1,417.99 | 1,417.99 | 1,417.99 | 0.0K |
| 10:49 | 1,418.11 | 1,418.11 | 1,418.11 | 1,418.11 | 0.0K |
| 10:50 | 1,417.96 | 1,417.96 | 1,417.96 | 1,417.96 | 0.0K |
| 10:51 | 1,418.04 | 1,418.04 | 1,418.04 | 1,418.04 | 0.0K |
| 10:52 | 1,417.99 | 1,417.99 | 1,417.99 | 1,417.99 | 0.0K |
| 10:53 | 1,417.76 | 1,417.76 | 1,417.76 | 1,417.76 | 0.0K |
| 10:54 | 1,418.16 | 1,418.16 | 1,418.16 | 1,418.16 | 0.0K |
| 10:55 | 1,417.96 | 1,417.96 | 1,417.96 | 1,417.96 | 0.0K |
| 10:57 | 1,418.07 | 1,418.07 | 1,418.07 | 1,418.07 | 0.0K |
| 10:58 | 1,417.84 | 1,417.84 | 1,417.84 | 1,417.84 | 0.0K |
| 11:00 | 1,417.96 | 1,417.96 | 1,417.96 | 1,417.96 | 0.0K |
| 11:01 | 1,418.09 | 1,418.09 | 1,418.09 | 1,418.09 | 0.0K |
| 11:02 | 1,418.02 | 1,418.02 | 1,418.02 | 1,418.02 | 0.0K |
| 11:04 | 1,418.10 | 1,418.10 | 1,418.10 | 1,418.10 | 0.0K |
| 11:06 | 1,418.02 | 1,418.02 | 1,418.02 | 1,418.02 | 0.0K |
| 11:07 | 1,418.09 | 1,418.09 | 1,418.09 | 1,418.09 | 0.0K |
| 11:08 | 1,418.10 | 1,418.10 | 1,418.10 | 1,418.10 | 0.0K |
| 11:09 | 1,417.99 | 1,417.99 | 1,417.99 | 1,417.99 | 0.0K |
| 11:10 | 1,418.10 | 1,418.10 | 1,418.10 | 1,418.10 | 0.0K |
| 11:11 | 1,418.02 | 1,418.02 | 1,418.02 | 1,418.02 | 0.0K |
| 11:12 | 1,417.86 | 1,417.86 | 1,417.86 | 1,417.86 | 0.0K |
| 11:13 | 1,417.91 | 1,417.91 | 1,417.91 | 1,417.91 | 0.0K |
| 11:14 | 1,418.10 | 1,418.10 | 1,418.10 | 1,418.10 | 0.0K |
| 11:15 | 1,417.87 | 1,417.87 | 1,417.87 | 1,417.87 | 0.0K |
| 11:16 | 1,417.79 | 1,417.79 | 1,417.79 | 1,417.79 | 0.0K |
| 11:17 | 1,419.97 | 1,419.97 | 1,419.97 | 1,419.97 | 0.0K |
| 11:19 | 1,419.95 | 1,419.95 | 1,419.95 | 1,419.95 | 0.0K |
| 11:20 | 1,420.09 | 1,420.09 | 1,420.09 | 1,420.09 | 0.0K |
| 11:21 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 11:22 | 1,419.82 | 1,419.82 | 1,419.82 | 1,419.82 | 0.0K |
| 11:23 | 1,419.90 | 1,419.90 | 1,419.90 | 1,419.90 | 0.0K |
| 11:24 | 1,420.07 | 1,420.07 | 1,420.07 | 1,420.07 | 0.0K |
| 11:25 | 1,420.12 | 1,420.12 | 1,420.12 | 1,420.12 | 0.0K |
| 11:26 | 1,420.05 | 1,420.05 | 1,420.05 | 1,420.05 | 0.0K |
| 11:27 | 1,420.09 | 1,420.09 | 1,420.09 | 1,420.09 | 0.0K |
| 11:28 | 1,419.94 | 1,419.94 | 1,419.94 | 1,419.94 | 0.0K |
| 11:29 | 1,419.97 | 1,419.97 | 1,419.97 | 1,419.97 | 0.0K |
| 11:31 | 1,419.87 | 1,419.87 | 1,419.87 | 1,419.87 | 0.0K |
| 11:32 | 1,419.76 | 1,419.76 | 1,419.76 | 1,419.76 | 0.0K |
| 11:33 | 1,419.92 | 1,419.92 | 1,419.92 | 1,419.92 | 0.0K |
| 11:34 | 1,419.87 | 1,419.87 | 1,419.87 | 1,419.87 | 0.0K |
| 11:35 | 1,419.92 | 1,419.92 | 1,419.92 | 1,419.92 | 0.0K |
| 11:36 | 1,420.05 | 1,420.05 | 1,420.05 | 1,420.05 | 0.0K |
| 11:37 | 1,419.94 | 1,419.94 | 1,419.94 | 1,419.94 | 0.0K |
| 11:38 | 1,419.80 | 1,419.80 | 1,419.80 | 1,419.80 | 0.0K |
| 11:39 | 1,420.04 | 1,420.04 | 1,420.04 | 1,420.04 | 0.0K |
| 11:41 | 1,420.09 | 1,420.09 | 1,420.09 | 1,420.09 | 0.0K |
| 11:42 | 1,419.87 | 1,419.87 | 1,419.87 | 1,419.87 | 0.0K |
| 11:43 | 1,419.92 | 1,419.92 | 1,419.92 | 1,419.92 | 0.0K |
| 11:46 | 1,419.97 | 1,419.97 | 1,419.97 | 1,419.97 | 0.0K |
| 11:47 | 1,419.94 | 1,419.94 | 1,419.94 | 1,419.94 | 0.0K |
| 11:48 | 1,419.90 | 1,419.90 | 1,419.90 | 1,419.90 | 0.0K |
| 11:49 | 1,419.94 | 1,419.94 | 1,419.94 | 1,419.94 | 0.0K |
| 11:51 | 1,419.92 | 1,419.92 | 1,419.92 | 1,419.92 | 0.0K |
| 11:53 | 1,420.04 | 1,420.04 | 1,420.04 | 1,420.04 | 0.0K |
| 11:54 | 1,419.94 | 1,419.94 | 1,419.94 | 1,419.94 | 0.0K |
| 11:55 | 1,419.95 | 1,419.95 | 1,419.95 | 1,419.95 | 0.0K |
| 11:57 | 1,419.84 | 1,419.84 | 1,419.84 | 1,419.84 | 0.0K |
| 11:58 | 1,419.97 | 1,419.97 | 1,419.97 | 1,419.97 | 0.0K |
| 11:59 | 1,420.17 | 1,420.17 | 1,420.17 | 1,420.17 | 0.0K |
| 12:00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 12:01 | 1,420.09 | 1,420.09 | 1,420.09 | 1,420.09 | 0.0K |
| 12:02 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 12:03 | 1,419.97 | 1,419.97 | 1,419.97 | 1,419.97 | 0.0K |
| 12:04 | 1,420.09 | 1,420.09 | 1,420.09 | 1,420.09 | 0.0K |
| 12:05 | 1,419.95 | 1,419.95 | 1,419.95 | 1,419.95 | 0.0K |
| 12:06 | 1,419.97 | 1,419.97 | 1,419.97 | 1,419.97 | 0.0K |
| 12:07 | 1,419.95 | 1,419.95 | 1,419.95 | 1,419.95 | 0.0K |
| 12:08 | 1,420.02 | 1,420.02 | 1,420.02 | 1,420.02 | 0.0K |
| 12:09 | 1,419.82 | 1,419.82 | 1,419.82 | 1,419.82 | 0.0K |
| 12:11 | 1,419.95 | 1,419.95 | 1,419.95 | 1,419.95 | 0.0K |
| 12:12 | 1,420.07 | 1,420.07 | 1,420.07 | 1,420.07 | 0.0K |
| 12:13 | 1,419.82 | 1,419.82 | 1,419.82 | 1,419.82 | 0.0K |
| 12:14 | 1,420.07 | 1,420.07 | 1,420.07 | 1,420.07 | 0.0K |
| 12:15 | 1,419.95 | 1,419.95 | 1,419.95 | 1,419.95 | 0.0K |
| 12:16 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 12:17 | 1,420.12 | 1,420.12 | 1,420.12 | 1,420.12 | 0.0K |
| 12:18 | 1,419.97 | 1,419.97 | 1,419.97 | 1,419.97 | 0.0K |
| 12:19 | 1,419.85 | 1,419.85 | 1,419.85 | 1,419.85 | 0.0K |
| 12:20 | 1,420.10 | 1,420.10 | 1,420.10 | 1,420.10 | 0.0K |
| 12:21 | 1,419.98 | 1,419.98 | 1,419.98 | 1,419.98 | 0.0K |
| 12:22 | 1,419.92 | 1,419.92 | 1,419.92 | 1,419.92 | 0.0K |
| 12:23 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 12:24 | 1,419.97 | 1,419.97 | 1,419.97 | 1,419.97 | 0.0K |
| 12:25 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 12:26 | 1,419.88 | 1,419.88 | 1,419.88 | 1,419.88 | 0.0K |
| 12:27 | 1,419.92 | 1,419.92 | 1,419.92 | 1,419.92 | 0.0K |
| 12:28 | 1,419.77 | 1,419.77 | 1,419.77 | 1,419.77 | 0.0K |
| 12:29 | 1,420.12 | 1,420.12 | 1,420.12 | 1,420.12 | 0.0K |
| 12:30 | 1,419.77 | 1,419.77 | 1,419.77 | 1,419.77 | 0.0K |
| 12:31 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 12:32 | 1,419.92 | 1,419.92 | 1,419.92 | 1,419.92 | 0.0K |
| 12:33 | 1,419.97 | 1,419.97 | 1,419.97 | 1,419.97 | 0.0K |
| 12:34 | 1,419.85 | 1,419.85 | 1,419.85 | 1,419.85 | 0.0K |
| 12:35 | 1,420.01 | 1,420.01 | 1,420.01 | 1,420.01 | 0.0K |
| 12:37 | 1,419.90 | 1,419.90 | 1,419.90 | 1,419.90 | 0.0K |
| 12:38 | 1,420.06 | 1,420.06 | 1,420.06 | 1,420.06 | 0.0K |
| 12:40 | 1,419.95 | 1,419.95 | 1,419.95 | 1,419.95 | 0.0K |
| 12:41 | 1,420.11 | 1,420.11 | 1,420.11 | 1,420.11 | 0.0K |
| 12:42 | 1,420.06 | 1,420.06 | 1,420.06 | 1,420.06 | 0.0K |
| 12:43 | 1,419.95 | 1,419.95 | 1,419.95 | 1,419.95 | 0.0K |
| 12:44 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 12:45 | 1,419.83 | 1,419.83 | 1,419.83 | 1,419.83 | 0.0K |
| 12:46 | 1,419.88 | 1,419.88 | 1,419.88 | 1,419.88 | 0.0K |
| 12:47 | 1,420.13 | 1,420.13 | 1,420.13 | 1,420.13 | 0.0K |
| 12:48 | 1,420.01 | 1,420.01 | 1,420.01 | 1,420.01 | 0.0K |
| 12:50 | 1,419.86 | 1,419.86 | 1,419.86 | 1,419.86 | 0.0K |
| 12:51 | 1,419.98 | 1,419.98 | 1,419.98 | 1,419.98 | 0.0K |
| 12:52 | 1,419.90 | 1,419.90 | 1,419.90 | 1,419.90 | 0.0K |
| 12:53 | 1,419.91 | 1,419.91 | 1,419.91 | 1,419.91 | 0.0K |
| 12:54 | 1,420.04 | 1,420.04 | 1,420.04 | 1,420.04 | 0.0K |
| 12:56 | 1,420.08 | 1,420.08 | 1,420.08 | 1,420.08 | 0.0K |
| 12:57 | 1,419.91 | 1,419.91 | 1,419.91 | 1,419.91 | 0.0K |
| 12:58 | 1,419.96 | 1,419.96 | 1,419.96 | 1,419.96 | 0.0K |
| 12:59 | 1,419.91 | 1,419.91 | 1,419.91 | 1,419.91 | 0.0K |
| 13:01 | 1,419.98 | 1,419.98 | 1,419.98 | 1,419.98 | 0.0K |
| 13:03 | 1,420.19 | 1,420.19 | 1,420.19 | 1,420.19 | 0.0K |
| 13:04 | 1,420.08 | 1,420.08 | 1,420.08 | 1,420.08 | 0.0K |
| 13:05 | 1,420.01 | 1,420.01 | 1,420.01 | 1,420.01 | 0.0K |
| 13:06 | 1,420.05 | 1,420.05 | 1,420.05 | 1,420.05 | 0.0K |
| 13:07 | 1,419.71 | 1,419.71 | 1,419.71 | 1,419.71 | 0.0K |
| 13:08 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 13:10 | 1,419.83 | 1,419.83 | 1,419.83 | 1,419.83 | 0.0K |
| 13:11 | 1,419.93 | 1,419.93 | 1,419.93 | 1,419.93 | 0.0K |
| 13:12 | 1,420.01 | 1,420.01 | 1,420.01 | 1,420.01 | 0.0K |
| 13:13 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.0K |
| 13:14 | 1,421.80 | 1,421.80 | 1,421.80 | 1,421.80 | 0.0K |
| 13:15 | 1,421.96 | 1,421.96 | 1,421.96 | 1,421.96 | 0.0K |
| 13:16 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.0K |
| 13:17 | 1,422.03 | 1,422.03 | 1,422.03 | 1,422.03 | 0.0K |
| 13:18 | 1,421.86 | 1,421.86 | 1,421.86 | 1,421.86 | 0.0K |
| 13:19 | 1,421.98 | 1,421.98 | 1,421.98 | 1,421.98 | 0.0K |
| 13:21 | 1,422.03 | 1,422.03 | 1,422.03 | 1,422.03 | 0.0K |
| 13:23 | 1,421.91 | 1,421.91 | 1,421.91 | 1,421.91 | 0.0K |
| 13:24 | 1,422.03 | 1,422.03 | 1,422.03 | 1,422.03 | 0.0K |
| 13:25 | 1,421.98 | 1,421.98 | 1,421.98 | 1,421.98 | 0.0K |
| 13:26 | 1,421.96 | 1,421.96 | 1,421.96 | 1,421.96 | 0.0K |
| 13:27 | 1,421.84 | 1,421.84 | 1,421.84 | 1,421.84 | 0.0K |
| 13:28 | 1,422.06 | 1,422.06 | 1,422.06 | 1,422.06 | 0.0K |
| 13:29 | 1,421.76 | 1,421.76 | 1,421.76 | 1,421.76 | 0.0K |
| 13:30 | 1,421.80 | 1,421.80 | 1,421.80 | 1,421.80 | 0.0K |
| 13:31 | 1,422.03 | 1,422.03 | 1,422.03 | 1,422.03 | 0.0K |
| 13:33 | 1,421.93 | 1,421.93 | 1,421.93 | 1,421.93 | 0.0K |
| 13:34 | 1,422.10 | 1,422.10 | 1,422.10 | 1,422.10 | 0.0K |
| 13:35 | 1,422.05 | 1,422.05 | 1,422.05 | 1,422.05 | 0.0K |
| 13:36 | 1,421.95 | 1,421.95 | 1,421.95 | 1,421.95 | 0.0K |
| 13:38 | 1,422.17 | 1,422.17 | 1,422.17 | 1,422.17 | 0.0K |
| 13:39 | 1,422.05 | 1,422.05 | 1,422.05 | 1,422.05 | 0.0K |
| 13:41 | 1,421.72 | 1,421.72 | 1,421.72 | 1,421.72 | 0.0K |
| 13:42 | 1,421.88 | 1,421.88 | 1,421.88 | 1,421.88 | 0.0K |
| 13:43 | 1,421.93 | 1,421.93 | 1,421.93 | 1,421.93 | 0.0K |
| 13:44 | 1,422.05 | 1,422.05 | 1,422.05 | 1,422.05 | 0.0K |
| 13:45 | 1,421.93 | 1,421.93 | 1,421.93 | 1,421.93 | 0.0K |
| 13:46 | 1,422.05 | 1,422.05 | 1,422.05 | 1,422.05 | 0.0K |
| 13:47 | 1,421.93 | 1,421.93 | 1,421.93 | 1,421.93 | 0.0K |
| 13:48 | 1,422.05 | 1,422.05 | 1,422.05 | 1,422.05 | 0.0K |
| 13:49 | 1,421.93 | 1,421.93 | 1,421.93 | 1,421.93 | 0.0K |
| 13:50 | 1,421.88 | 1,421.88 | 1,421.88 | 1,421.88 | 0.0K |
| 13:51 | 1,421.95 | 1,421.95 | 1,421.95 | 1,421.95 | 0.0K |
| 13:52 | 1,421.87 | 1,421.87 | 1,421.87 | 1,421.87 | 0.0K |
| 13:53 | 1,422.02 | 1,422.02 | 1,422.02 | 1,422.02 | 0.0K |
| 13:55 | 1,421.69 | 1,421.69 | 1,421.69 | 1,421.69 | 0.0K |
| 13:56 | 1,421.98 | 1,421.98 | 1,421.98 | 1,421.98 | 0.0K |
| 13:57 | 1,422.17 | 1,422.17 | 1,422.17 | 1,422.17 | 0.0K |
| 13:58 | 1,422.05 | 1,422.05 | 1,422.05 | 1,422.05 | 0.0K |
| 13:59 | 1,421.81 | 1,421.81 | 1,421.81 | 1,421.81 | 0.0K |
| 14:00 | 1,422.03 | 1,422.03 | 1,422.03 | 1,422.03 | 0.0K |
| 14:01 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.0K |
| 14:03 | 1,422.07 | 1,422.07 | 1,422.07 | 1,422.07 | 0.0K |
| 14:04 | 1,421.90 | 1,421.90 | 1,421.90 | 1,421.90 | 0.0K |
| 14:05 | 1,421.98 | 1,421.98 | 1,421.98 | 1,421.98 | 0.0K |
| 14:06 | 1,422.02 | 1,422.02 | 1,422.02 | 1,422.02 | 0.0K |
| 14:07 | 1,421.90 | 1,421.90 | 1,421.90 | 1,421.90 | 0.0K |
| 14:08 | 1,421.78 | 1,421.78 | 1,421.78 | 1,421.78 | 0.0K |
| 14:09 | 1,421.75 | 1,421.75 | 1,421.75 | 1,421.75 | 0.0K |
| 14:10 | 1,422.07 | 1,422.07 | 1,422.07 | 1,422.07 | 0.0K |
| 14:12 | 1,421.90 | 1,421.90 | 1,421.90 | 1,421.90 | 0.0K |
| 14:14 | 1,422.14 | 1,422.14 | 1,422.14 | 1,422.14 | 0.0K |
| 14:15 | 1,421.85 | 1,421.85 | 1,421.85 | 1,421.85 | 0.0K |
| 14:16 | 1,421.99 | 1,421.99 | 1,421.99 | 1,421.99 | 0.0K |
| 14:17 | 1,421.87 | 1,421.87 | 1,421.87 | 1,421.87 | 0.0K |
| 14:18 | 1,421.82 | 1,421.82 | 1,421.82 | 1,421.82 | 0.0K |
| 14:19 | 1,421.77 | 1,421.77 | 1,421.77 | 1,421.77 | 0.0K |
| 14:20 | 1,421.99 | 1,421.99 | 1,421.99 | 1,421.99 | 0.0K |
| 14:21 | 1,421.82 | 1,421.82 | 1,421.82 | 1,421.82 | 0.0K |
| 14:22 | 1,421.99 | 1,421.99 | 1,421.99 | 1,421.99 | 0.0K |
| 14:23 | 1,421.84 | 1,421.84 | 1,421.84 | 1,421.84 | 0.0K |
| 14:24 | 1,421.65 | 1,421.65 | 1,421.65 | 1,421.65 | 0.0K |
| 14:25 | 1,421.82 | 1,421.82 | 1,421.82 | 1,421.82 | 0.0K |
| 14:26 | 1,421.89 | 1,421.89 | 1,421.89 | 1,421.89 | 0.0K |
| 14:27 | 1,422.10 | 1,422.10 | 1,422.10 | 1,422.10 | 0.0K |
| 14:28 | 1,421.65 | 1,421.65 | 1,421.65 | 1,421.65 | 0.0K |
| 14:29 | 1,421.82 | 1,421.82 | 1,421.82 | 1,421.82 | 0.0K |
| 14:30 | 1,421.99 | 1,421.99 | 1,421.99 | 1,421.99 | 0.0K |
| 14:31 | 1,422.16 | 1,422.16 | 1,422.16 | 1,422.16 | 0.0K |
| 14:32 | 1,421.98 | 1,421.98 | 1,421.98 | 1,421.98 | 0.0K |
| 14:33 | 1,422.07 | 1,422.07 | 1,422.07 | 1,422.07 | 0.0K |
| 14:34 | 1,421.98 | 1,421.98 | 1,421.98 | 1,421.98 | 0.0K |
| 14:35 | 1,421.97 | 1,421.97 | 1,421.97 | 1,421.97 | 0.0K |
| 14:36 | 1,421.90 | 1,421.90 | 1,421.90 | 1,421.90 | 0.0K |
| 14:37 | 1,421.94 | 1,421.94 | 1,421.94 | 1,421.94 | 0.0K |
| 14:38 | 1,422.04 | 1,422.04 | 1,422.04 | 1,422.04 | 0.0K |
| 14:39 | 1,421.75 | 1,421.75 | 1,421.75 | 1,421.75 | 0.0K |
| 14:40 | 1,422.02 | 1,422.02 | 1,422.02 | 1,422.02 | 0.0K |
| 14:41 | 1,422.04 | 1,422.04 | 1,422.04 | 1,422.04 | 0.0K |
| 14:42 | 1,421.80 | 1,421.80 | 1,421.80 | 1,421.80 | 0.0K |
| 14:43 | 1,421.74 | 1,421.74 | 1,421.74 | 1,421.74 | 0.0K |
| 14:44 | 1,421.97 | 1,421.97 | 1,421.97 | 1,421.97 | 0.0K |
| 14:45 | 1,422.07 | 1,422.07 | 1,422.07 | 1,422.07 | 0.0K |
| 14:46 | 1,421.92 | 1,421.92 | 1,421.92 | 1,421.92 | 0.0K |
| 14:47 | 1,421.87 | 1,421.87 | 1,421.87 | 1,421.87 | 0.0K |
| 14:48 | 1,421.94 | 1,421.94 | 1,421.94 | 1,421.94 | 0.0K |
| 14:49 | 1,421.84 | 1,421.84 | 1,421.84 | 1,421.84 | 0.0K |
| 14:50 | 1,422.07 | 1,422.07 | 1,422.07 | 1,422.07 | 0.0K |
| 14:51 | 1,422.22 | 1,422.22 | 1,422.22 | 1,422.22 | 0.0K |
| 14:52 | 1,421.95 | 1,421.95 | 1,421.95 | 1,421.95 | 0.0K |
| 14:53 | 1,421.84 | 1,421.84 | 1,421.84 | 1,421.84 | 0.0K |
| 14:54 | 1,422.22 | 1,422.22 | 1,422.22 | 1,422.22 | 0.0K |
| 14:55 | 1,421.92 | 1,421.92 | 1,421.92 | 1,421.92 | 0.0K |
| 14:56 | 1,422.10 | 1,422.10 | 1,422.10 | 1,422.10 | 0.0K |
| 14:57 | 1,422.05 | 1,422.05 | 1,422.05 | 1,422.05 | 0.0K |
| 14:58 | 1,421.81 | 1,421.81 | 1,421.81 | 1,421.81 | 0.0K |
| 14:59 | 1,422.07 | 1,422.07 | 1,422.07 | 1,422.07 | 0.0K |
| 15:00 | 1,421.98 | 1,421.98 | 1,421.98 | 1,421.98 | 0.0K |
| 15:01 | 1,421.64 | 1,421.64 | 1,421.64 | 1,421.64 | 0.0K |
| 15:02 | 1,421.88 | 1,421.88 | 1,421.88 | 1,421.88 | 0.0K |
| 15:03 | 1,421.99 | 1,421.99 | 1,421.99 | 1,421.99 | 0.0K |
| 15:04 | 1,421.65 | 1,421.65 | 1,421.65 | 1,421.65 | 0.0K |
| 15:05 | 1,421.73 | 1,421.73 | 1,421.73 | 1,421.73 | 0.0K |
| 15:06 | 1,421.90 | 1,421.90 | 1,421.90 | 1,421.90 | 0.0K |
| 15:07 | 1,421.73 | 1,421.73 | 1,421.73 | 1,421.73 | 0.0K |
| 15:08 | 1,421.76 | 1,421.76 | 1,421.76 | 1,421.76 | 0.0K |
| 15:09 | 1,422.03 | 1,422.03 | 1,422.03 | 1,422.03 | 0.0K |
| 15:10 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.0K |
| 15:11 | 1,421.76 | 1,421.76 | 1,421.76 | 1,421.76 | 0.0K |
| 15:12 | 1,422.03 | 1,422.03 | 1,422.03 | 1,422.03 | 0.0K |
| 15:14 | 1,421.88 | 1,421.88 | 1,421.88 | 1,421.88 | 0.0K |
| 15:15 | 1,422.03 | 1,422.03 | 1,422.03 | 1,422.03 | 0.0K |
| 15:16 | 1,421.85 | 1,421.85 | 1,421.85 | 1,421.85 | 0.0K |
| 15:17 | 1,421.61 | 1,421.61 | 1,421.61 | 1,421.61 | 0.0K |
| 15:18 | 1,421.83 | 1,421.83 | 1,421.83 | 1,421.83 | 0.0K |
| 15:19 | 1,421.91 | 1,421.91 | 1,421.91 | 1,421.91 | 0.0K |
| 15:20 | 1,422.09 | 1,422.09 | 1,422.09 | 1,422.09 | 0.0K |
| 15:21 | 1,421.99 | 1,421.99 | 1,421.99 | 1,421.99 | 0.0K |
| 15:23 | 1,421.98 | 1,421.98 | 1,421.98 | 1,421.98 | 0.0K |
| 15:24 | 1,421.74 | 1,421.74 | 1,421.74 | 1,421.74 | 0.0K |
| 15:25 | 1,421.81 | 1,421.81 | 1,421.81 | 1,421.81 | 0.0K |
| 15:26 | 1,421.57 | 1,421.57 | 1,421.57 | 1,421.57 | 0.0K |
| 15:27 | 1,421.89 | 1,421.89 | 1,421.89 | 1,421.89 | 0.0K |
| 15:28 | 1,422.05 | 1,422.05 | 1,422.05 | 1,422.05 | 0.0K |
| 15:29 | 1,421.79 | 1,421.79 | 1,421.79 | 1,421.79 | 0.0K |
| 15:30 | 1,421.84 | 1,421.84 | 1,421.84 | 1,421.84 | 0.0K |
| 15:31 | 1,422.05 | 1,422.05 | 1,422.05 | 1,422.05 | 0.0K |
| 15:32 | 1,421.89 | 1,421.89 | 1,421.89 | 1,421.89 | 0.0K |
| 15:34 | 1,422.07 | 1,422.07 | 1,422.07 | 1,422.07 | 0.0K |
| 15:35 | 1,421.86 | 1,421.86 | 1,421.86 | 1,421.86 | 0.0K |
| 15:36 | 1,421.91 | 1,421.91 | 1,421.91 | 1,421.91 | 0.0K |
| 15:37 | 1,421.98 | 1,421.98 | 1,421.98 | 1,421.98 | 0.0K |
| 15:39 | 1,421.86 | 1,421.86 | 1,421.86 | 1,421.86 | 0.0K |
| 15:40 | 1,422.04 | 1,422.04 | 1,422.04 | 1,422.04 | 0.0K |
| 15:41 | 1,421.93 | 1,421.93 | 1,421.93 | 1,421.93 | 0.0K |
| 15:43 | 1,422.09 | 1,422.09 | 1,422.09 | 1,422.09 | 0.0K |
| 15:45 | 1,421.86 | 1,421.86 | 1,421.86 | 1,421.86 | 0.0K |
| 15:46 | 1,421.91 | 1,421.91 | 1,421.91 | 1,421.91 | 0.0K |
| 15:47 | 1,421.86 | 1,421.86 | 1,421.86 | 1,421.86 | 0.0K |
| 15:48 | 1,421.98 | 1,421.98 | 1,421.98 | 1,421.98 | 0.0K |
| 15:49 | 1,421.96 | 1,421.96 | 1,421.96 | 1,421.96 | 0.0K |
| 15:50 | 1,421.82 | 1,421.82 | 1,421.82 | 1,421.82 | 0.0K |
| 15:51 | 1,421.89 | 1,421.89 | 1,421.89 | 1,421.89 | 0.0K |
| 15:52 | 1,421.92 | 1,421.92 | 1,421.92 | 1,421.92 | 0.0K |
| 15:53 | 1,422.05 | 1,422.05 | 1,422.05 | 1,422.05 | 0.0K |
| 15:54 | 1,421.84 | 1,421.84 | 1,421.84 | 1,421.84 | 0.0K |
| 15:55 | 1,421.79 | 1,421.79 | 1,421.79 | 1,421.79 | 0.0K |
| 15:56 | 1,421.89 | 1,421.89 | 1,421.89 | 1,421.89 | 0.0K |
| 15:57 | 1,422.01 | 1,422.01 | 1,422.01 | 1,422.01 | 0.0K |
| 15:58 | 1,421.86 | 1,421.86 | 1,421.86 | 1,421.86 | 0.0K |
| 15:59 | 1,422.09 | 1,422.09 | 1,422.09 | 1,422.09 | 0.0K |
| 16:00 | 1,421.76 | 1,421.76 | 1,421.76 | 1,421.76 | 0.0K |
| 16:01 | 1,422.04 | 1,422.04 | 1,422.04 | 1,422.04 | 0.0K |
| 16:02 | 1,422.03 | 1,422.03 | 1,422.03 | 1,422.03 | 0.0K |
| 16:03 | 1,421.90 | 1,421.90 | 1,421.90 | 1,421.90 | 0.0K |
| 16:04 | 1,421.91 | 1,421.91 | 1,421.91 | 1,421.91 | 0.0K |
| 16:05 | 1,422.01 | 1,422.01 | 1,422.01 | 1,422.01 | 0.0K |
| 16:06 | 1,421.92 | 1,421.92 | 1,421.92 | 1,421.92 | 0.0K |
| 16:07 | 1,421.82 | 1,421.82 | 1,421.82 | 1,421.82 | 0.0K |
| 16:08 | 1,422.10 | 1,422.10 | 1,422.10 | 1,422.10 | 0.0K |
| 16:09 | 1,421.92 | 1,421.92 | 1,421.92 | 1,421.92 | 0.0K |
| 16:10 | 1,422.03 | 1,422.03 | 1,422.03 | 1,422.03 | 0.0K |
| 16:12 | 1,421.87 | 1,421.87 | 1,421.87 | 1,421.87 | 0.0K |
| 16:13 | 1,421.83 | 1,421.83 | 1,421.83 | 1,421.83 | 0.0K |
| 16:14 | 1,421.97 | 1,421.97 | 1,421.97 | 1,421.97 | 0.0K |
| 16:15 | 1,422.15 | 1,422.15 | 1,422.15 | 1,422.15 | 0.0K |
| 16:16 | 1,421.98 | 1,421.98 | 1,421.98 | 1,421.98 | 0.0K |
| 16:17 | 1,421.76 | 1,421.76 | 1,421.76 | 1,421.76 | 0.0K |
| 16:18 | 1,421.85 | 1,421.85 | 1,421.85 | 1,421.85 | 0.0K |
| 16:19 | 1,421.88 | 1,421.88 | 1,421.88 | 1,421.88 | 0.0K |
| 16:20 | 1,421.76 | 1,421.76 | 1,421.76 | 1,421.76 | 0.0K |
| 16:21 | 1,422.01 | 1,422.01 | 1,422.01 | 1,422.01 | 0.0K |
| 16:23 | 1,421.78 | 1,421.78 | 1,421.78 | 1,421.78 | 0.0K |
| 16:24 | 1,421.73 | 1,421.73 | 1,421.73 | 1,421.73 | 0.0K |
| 16:25 | 1,421.95 | 1,421.95 | 1,421.95 | 1,421.95 | 0.0K |
| 16:26 | 1,421.91 | 1,421.91 | 1,421.91 | 1,421.91 | 0.0K |
| 16:27 | 1,421.99 | 1,421.99 | 1,421.99 | 1,421.99 | 0.0K |
| 16:28 | 1,421.90 | 1,421.90 | 1,421.90 | 1,421.90 | 0.0K |
| 16:29 | 1,422.06 | 1,422.06 | 1,422.06 | 1,422.06 | 0.0K |
| 16:30 | 1,422.11 | 1,422.11 | 1,422.11 | 1,422.11 | 0.0K |
| 16:31 | 1,422.06 | 1,422.06 | 1,422.06 | 1,422.06 | 0.0K |
| 16:32 | 1,421.90 | 1,421.90 | 1,421.90 | 1,421.90 | 0.0K |
| 16:33 | 1,422.03 | 1,422.03 | 1,422.03 | 1,422.03 | 0.0K |
| 16:34 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.0K |
| 16:35 | 1,421.92 | 1,421.92 | 1,421.92 | 1,421.92 | 0.0K |
| 16:36 | 1,421.85 | 1,421.85 | 1,421.85 | 1,421.85 | 0.0K |
| 16:37 | 1,421.73 | 1,421.73 | 1,421.73 | 1,421.73 | 0.0K |
| 16:38 | 1,421.88 | 1,421.88 | 1,421.88 | 1,421.88 | 0.0K |
| 16:39 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.0K |
| 16:40 | 1,421.87 | 1,421.87 | 1,421.87 | 1,421.87 | 0.0K |
| 16:41 | 1,422.03 | 1,422.03 | 1,422.03 | 1,422.03 | 0.0K |
| 16:42 | 1,421.93 | 1,421.93 | 1,421.93 | 1,421.93 | 0.0K |
| 16:43 | 1,422.12 | 1,422.12 | 1,422.12 | 1,422.12 | 0.0K |
| 16:44 | 1,421.85 | 1,421.85 | 1,421.85 | 1,421.85 | 0.0K |
| 16:45 | 1,421.99 | 1,421.99 | 1,421.99 | 1,421.99 | 0.0K |
| 16:46 | 1,421.90 | 1,421.90 | 1,421.90 | 1,421.90 | 0.0K |
| 16:47 | 1,422.09 | 1,422.09 | 1,422.09 | 1,422.09 | 0.0K |
| 16:48 | 1,421.90 | 1,421.90 | 1,421.90 | 1,421.90 | 0.0K |
| 16:49 | 1,421.96 | 1,421.96 | 1,421.96 | 1,421.96 | 0.0K |
| 16:50 | 1,422.04 | 1,422.04 | 1,422.04 | 1,422.04 | 0.0K |
| 16:51 | 1,421.90 | 1,421.90 | 1,421.90 | 1,421.90 | 0.0K |
| 16:52 | 1,421.92 | 1,421.92 | 1,421.92 | 1,421.92 | 0.0K |
| 16:53 | 1,421.90 | 1,421.90 | 1,421.90 | 1,421.90 | 0.0K |
| 16:54 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.0K |
| 16:55 | 1,421.88 | 1,421.88 | 1,421.88 | 1,421.88 | 0.0K |
| 16:56 | 1,421.98 | 1,421.98 | 1,421.98 | 1,421.98 | 0.0K |
| 16:57 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.0K |
| 16:58 | 1,421.92 | 1,421.92 | 1,421.92 | 1,421.92 | 0.0K |
| 16:59 | 1,422.03 | 1,422.03 | 1,422.03 | 1,422.03 | 0.0K |
| 17:00 | 1,421.96 | 1,421.96 | 1,421.96 | 1,421.96 | 0.0K |
| 17:01 | 1,421.88 | 1,421.88 | 1,421.88 | 1,421.88 | 0.0K |
| 17:02 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.0K |
| 17:03 | 1,421.87 | 1,421.87 | 1,421.87 | 1,421.87 | 0.0K |
| 17:04 | 1,421.97 | 1,421.97 | 1,421.97 | 1,421.97 | 0.0K |
| 17:05 | 1,421.82 | 1,421.82 | 1,421.82 | 1,421.82 | 0.0K |
| 17:06 | 1,421.96 | 1,421.96 | 1,421.96 | 1,421.96 | 0.0K |
| 17:07 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.0K |
| 17:08 | 1,421.85 | 1,421.85 | 1,421.85 | 1,421.85 | 0.0K |
| 17:09 | 1,422.06 | 1,422.06 | 1,422.06 | 1,422.06 | 0.0K |
| 17:10 | 1,422.01 | 1,422.01 | 1,422.01 | 1,422.01 | 0.0K |
| 17:11 | 1,421.80 | 1,421.80 | 1,421.80 | 1,421.80 | 0.0K |
| 17:13 | 1,421.85 | 1,421.85 | 1,421.85 | 1,421.85 | 0.0K |
| 17:14 | 1,421.73 | 1,421.73 | 1,421.73 | 1,421.73 | 0.0K |
| 17:15 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.0K |
| 17:30 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-28 | 1,417.69 | 1,422.22 | 1,417.69 | 1,422.00 | 0.0M |
| 2025-09-26 | 1,417.69 | 1,422.22 | 1,417.69 | 1,422.00 | 0.0M |
| 2025-09-25 | 1,419.91 | 1,420.37 | 1,417.63 | 1,418.05 | 0.0M |
| 2025-09-24 | 1,415.92 | 1,420.30 | 1,415.69 | 1,420.03 | 0.0M |
| 2025-09-23 | 1,426.26 | 1,426.83 | 1,425.67 | 1,426.20 | 0.0M |
| 2025-09-22 | 1,428.26 | 1,432.66 | 1,425.73 | 1,426.10 | 0.0M |
| 2025-09-21 | 1,382.45 | 1,428.61 | 1,381.88 | 1,428.42 | 0.0M |
| 2025-09-19 | 1,382.45 | 1,428.61 | 1,381.88 | 1,428.42 | 0.0M |
| 2025-09-18 | 1,386.05 | 1,386.35 | 1,379.88 | 1,382.25 | 0.0M |
| 2025-09-17 | 1,384.16 | 1,386.35 | 1,383.84 | 1,386.10 | 0.0M |
| 2025-09-16 | 1,382.12 | 1,382.69 | 1,381.83 | 1,382.08 | 0.0M |
| 2025-09-15 | 1,382.25 | 1,382.49 | 1,379.99 | 1,382.21 | 0.0M |
| 2025-09-12 | 1,382.17 | 1,384.41 | 1,378.14 | 1,382.18 | 0.0M |
| 2025-09-11 | 1,382.20 | 1,387.91 | 1,381.78 | 1,386.14 | 0.0M |
| 2025-09-10 | 1,380.12 | 1,384.64 | 1,379.89 | 1,384.21 | 0.0M |
| 2025-09-09 | 1,402.31 | 1,402.66 | 1,379.74 | 1,380.29 | 0.0M |
| 2025-09-08 | 1,430.27 | 1,430.60 | 1,402.05 | 1,402.33 | 0.0M |
| 2025-09-07 | 1,428.13 | 1,428.29 | 1,428.29 | 1,428.29 | 0.0M |
| 2025-09-05 | 1,428.13 | 1,430.42 | 1,424.66 | 1,428.29 | 0.0M |
| 2025-09-04 | 1,424.31 | 1,426.47 | 1,423.91 | 1,426.31 | 0.0M |
| 2025-09-03 | 1,455.95 | 1,456.30 | 1,423.90 | 1,424.44 | 0.0M |
| 2025-09-02 | 1,458.21 | 1,458.51 | 1,455.74 | 1,456.19 | 0.0M |
| 2025-09-01 | 1,457.18 | 1,460.43 | 1,456.75 | 1,458.10 | 0.0M |
| 2025-08-29 | 1,474.83 | 1,475.16 | 1,456.94 | 1,456.94 | 0.0M |
| 2025-08-28 | 1,503.40 | 1,503.70 | 1,474.66 | 1,475.02 | 0.0M |
| 2025-08-27 | 1,491.02 | 1,503.37 | 1,490.76 | 1,503.37 | 0.0M |
| 2025-08-26 | 1,497.40 | 1,499.68 | 1,491.23 | 1,491.23 | 0.0M |
| 2025-08-25 | 1,437.58 | 1,497.57 | 1,437.12 | 1,497.44 | 0.0M |
| 2025-08-22 | 1,437.22 | 1,437.77 | 1,428.39 | 1,437.46 | 0.0M |
| 2025-08-21 | 1,481.89 | 1,482.08 | 1,437.07 | 1,437.45 | 0.0M |
| 2025-08-20 | 1,505.41 | 1,509.94 | 1,481.29 | 1,481.84 | 0.0M |
| 2025-08-19 | 1,466.34 | 1,506.50 | 1,465.98 | 1,505.71 | 0.0M |
| 2025-08-18 | 1,580.23 | 1,580.64 | 1,468.14 | 1,468.36 | 0.0M |
| 2025-08-15 | 1,580.11 | 1,580.55 | 1,579.71 | 1,580.15 | 0.0M |
| 2025-08-14 | 1,582.23 | 1,585.67 | 1,580.21 | 1,580.21 | 0.0M |
| 2025-08-13 | 1,575.81 | 1,582.02 | 1,572.31 | 1,582.02 | 0.0M |
| 2025-08-12 | 1,577.86 | 1,578.34 | 1,575.70 | 1,578.02 | 0.0M |
| 2025-08-11 | 1,577.91 | 1,578.25 | 1,575.43 | 1,578.02 | 0.0M |
| 2025-08-08 | 1,586.34 | 1,586.82 | 1,559.62 | 1,577.97 | 0.0M |
| 2025-08-07 | 1,586.50 | 1,586.96 | 1,585.69 | 1,586.53 | 0.0M |
| 2025-08-06 | 1,586.74 | 1,587.47 | 1,585.45 | 1,586.56 | 0.0M |
| 2025-08-05 | 1,584.26 | 1,589.23 | 1,583.55 | 1,588.65 | 0.0M |
| 2025-08-04 | 1,591.40 | 1,594.34 | 1,583.86 | 1,584.23 | 0.0M |
| 2025-08-01 | 1,592.99 | 1,593.37 | 1,583.72 | 1,586.50 | 0.0M |
| 2025-07-31 | 1,591.19 | 1,593.10 | 1,590.70 | 1,593.10 | 0.0M |
| 2025-07-30 | 1,591.25 | 1,592.82 | 1,590.82 | 1,591.43 | 0.0M |
| 2025-07-29 | 1,615.39 | 1,615.74 | 1,587.78 | 1,591.43 | 0.0M |
| 2025-07-28 | 1,592.61 | 1,615.52 | 1,592.59 | 1,615.23 | 0.0M |
| 2025-07-25 | 1,593.06 | 1,593.30 | 1,591.90 | 1,592.95 | 0.0M |
| 2025-07-24 | 1,592.84 | 1,595.54 | 1,592.35 | 1,593.13 | 0.0M |
| 2025-07-23 | 1,590.84 | 1,593.32 | 1,590.31 | 1,593.06 | 0.0M |
| 2025-07-22 | 1,596.23 | 1,596.64 | 1,590.69 | 1,590.69 | 0.0M |
| 2025-07-21 | 1,596.10 | 1,596.74 | 1,595.94 | 1,596.33 | 0.0M |
| 2025-07-18 | 1,606.91 | 1,607.01 | 1,598.72 | 1,598.72 | 0.0M |
| 2025-07-17 | 1,602.18 | 1,607.48 | 1,601.83 | 1,606.77 | 0.0M |
| 2025-07-16 | 1,598.55 | 1,602.61 | 1,598.45 | 1,602.19 | 0.0M |
| 2025-07-15 | 1,612.67 | 1,616.09 | 1,598.84 | 1,600.07 | 0.0M |
| 2025-07-14 | 1,584.03 | 1,614.92 | 1,583.74 | 1,612.66 | 0.0M |
| 2025-07-11 | 1,599.78 | 1,604.38 | 1,581.94 | 1,584.13 | 0.0M |
| 2025-07-10 | 1,592.93 | 1,600.05 | 1,592.65 | 1,599.69 | 0.0M |
| 2025-07-09 | 1,597.33 | 1,597.88 | 1,590.36 | 1,593.02 | 0.0M |
| 2025-07-08 | 1,601.84 | 1,602.34 | 1,601.30 | 1,602.10 | 0.0M |
| 2025-07-07 | 1,603.92 | 1,604.45 | 1,601.56 | 1,604.25 | 0.0M |
| 2025-07-04 | 1,604.04 | 1,604.44 | 1,603.68 | 1,604.16 | 0.0M |
| 2025-07-03 | 1,599.81 | 1,607.30 | 1,599.22 | 1,604.25 | 0.0M |
| 2025-07-02 | 1,601.66 | 1,602.19 | 1,596.97 | 1,599.77 | 0.0M |
| 2025-07-01 | 1,606.21 | 1,606.74 | 1,603.76 | 1,604.42 | 0.0M |
| 2025-06-30 | 1,608.73 | 1,608.96 | 1,605.94 | 1,606.30 | 0.0M |
| 2025-06-27 | 1,608.48 | 1,609.06 | 1,608.19 | 1,608.78 | 0.0M |
| 2025-06-26 | 1,634.69 | 1,637.20 | 1,608.28 | 1,608.83 | 0.0M |
| 2025-06-25 | 1,639.33 | 1,639.57 | 1,634.24 | 1,636.92 | 0.0M |
| 2025-06-24 | 1,638.54 | 1,641.03 | 1,634.29 | 1,639.30 | 0.0M |
| 2025-06-23 | 1,632.00 | 1,639.04 | 1,631.07 | 1,638.85 | 0.0M |
| 2025-06-20 | 1,636.33 | 1,636.81 | 1,629.27 | 1,629.63 | 0.0M |
| 2025-06-19 | 1,627.37 | 1,638.75 | 1,621.12 | 1,638.75 | 0.0M |
| 2025-06-18 | 1,628.01 | 1,630.66 | 1,627.15 | 1,627.15 | 0.0M |
| 2025-06-17 | 1,628.00 | 1,628.61 | 1,627.63 | 1,628.16 | 0.0M |
| 2025-06-16 | 1,610.89 | 1,628.35 | 1,609.71 | 1,628.18 | 0.0M |
| 2025-06-13 | 1,645.75 | 1,646.34 | 1,610.54 | 1,611.14 | 0.0M |
| 2025-06-12 | 1,643.65 | 1,645.82 | 1,636.19 | 1,645.73 | 0.0M |
| 2025-06-11 | 1,660.64 | 1,661.21 | 1,643.89 | 1,643.89 | 0.0M |
| 2025-06-10 | 1,670.71 | 1,671.39 | 1,656.15 | 1,657.50 | 0.0M |
| 2025-06-09 | 1,670.77 | 1,671.42 | 1,670.50 | 1,671.05 | 0.0M |
| 2025-06-07 | 1,739.27 | 1,671.14 | 1,671.14 | 1,671.14 | 0.0M |
| 2025-06-06 | 1,739.27 | 1,770.05 | 1,655.72 | 1,671.14 | 0.0M |
| 2025-06-05 | 1,744.67 | 1,748.07 | 1,739.02 | 1,739.38 | 0.0M |
| 2025-06-04 | 1,720.96 | 1,745.35 | 1,720.67 | 1,744.95 | 0.0M |
| 2025-06-03 | 1,723.12 | 1,723.80 | 1,720.49 | 1,720.87 | 0.0M |
| 2025-06-02 | 1,779.19 | 1,779.77 | 1,720.94 | 1,723.50 | 0.0M |
| 2025-05-30 | 1,785.85 | 1,786.25 | 1,778.97 | 1,779.29 | 0.0M |
| 2025-05-29 | 1,785.74 | 1,786.31 | 1,785.15 | 1,785.92 | 0.0M |
| 2025-05-28 | 1,775.71 | 1,788.60 | 1,775.16 | 1,788.44 | 0.0M |
| 2025-05-27 | 1,775.01 | 1,779.35 | 1,770.34 | 1,775.59 | 0.0M |
| 2025-05-26 | 1,744.41 | 1,771.04 | 1,744.23 | 1,770.70 | 0.0M |
| 2025-05-23 | 1,747.04 | 1,747.96 | 1,741.66 | 1,744.46 | 0.0M |
| 2025-05-22 | 1,770.70 | 1,773.16 | 1,746.55 | 1,747.08 | 0.0M |
| 2025-05-21 | 1,764.64 | 1,770.92 | 1,763.06 | 1,770.51 | 0.0M |
| 2025-05-20 | 1,752.55 | 1,762.38 | 1,752.05 | 1,762.05 | 0.0M |
| 2025-05-19 | 1,752.54 | 1,752.83 | 1,752.02 | 1,752.62 | 0.0M |
| 2025-05-16 | 1,763.00 | 1,763.53 | 1,748.13 | 1,752.47 | 0.0M |
| 2025-05-15 | 1,758.33 | 1,763.47 | 1,757.68 | 1,763.04 | 0.0M |
| 2025-05-14 | 1,778.47 | 1,788.71 | 1,757.81 | 1,758.13 | 0.0M |
| 2025-05-13 | 1,766.76 | 1,779.03 | 1,766.09 | 1,778.53 | 0.0M |
| 2025-05-12 | 1,788.97 | 1,808.08 | 1,766.14 | 1,766.59 | 0.0M |
| 2025-05-09 | 1,791.68 | 1,791.68 | 1,786.10 | 1,789.06 | 0.0M |
| 2025-05-08 | 1,793.84 | 1,794.20 | 1,791.04 | 1,791.68 | 0.0M |
| 2025-05-07 | 1,791.77 | 1,797.15 | 1,790.81 | 1,796.35 | 0.0M |
| 2025-05-06 | 1,788.43 | 1,792.00 | 1,784.01 | 1,791.47 | 0.0M |
| 2025-05-05 | 1,798.65 | 1,799.16 | 1,788.40 | 1,791.32 | 0.0M |
| 2025-05-02 | 1,847.77 | 1,847.86 | 1,795.98 | 1,801.36 | 0.0M |
| 2025-05-01 | 1,847.56 | 1,847.87 | 1,846.91 | 1,847.61 | 0.0M |
| 2025-04-30 | 1,842.36 | 1,847.80 | 1,841.75 | 1,847.51 | 0.0M |
| 2025-04-29 | 1,842.36 | 1,845.40 | 1,839.38 | 1,842.47 | 0.0M |
| 2025-04-28 | 1,852.42 | 1,853.52 | 1,842.11 | 1,842.48 | 0.0M |
| 2025-04-25 | 1,857.40 | 1,860.49 | 1,852.19 | 1,855.23 | 0.0M |
| 2025-04-24 | 1,857.72 | 1,858.89 | 1,857.06 | 1,857.77 | 0.0M |
| 2025-04-23 | 1,857.41 | 1,859.79 | 1,854.63 | 1,857.75 | 0.0M |
| 2025-04-22 | 1,855.17 | 1,858.15 | 1,854.68 | 1,857.69 | 0.0M |
| 2025-04-17 | 1,855.06 | 1,855.57 | 1,854.68 | 1,855.05 | 0.0M |
| 2025-04-16 | 1,852.43 | 1,856.46 | 1,852.03 | 1,852.59 | 0.0M |
| 2025-04-15 | 1,854.88 | 1,855.44 | 1,849.50 | 1,852.58 | 0.0M |
| 2025-04-14 | 1,852.39 | 1,863.13 | 1,852.06 | 1,862.69 | 0.0M |
| 2025-04-11 | 1,855.35 | 1,855.74 | 1,841.19 | 1,852.60 | 0.0M |
| 2025-04-10 | 1,855.07 | 1,860.91 | 1,854.55 | 1,860.12 | 0.0M |
| 2025-04-09 | 1,858.08 | 1,858.28 | 1,854.56 | 1,855.10 | 0.0M |
| 2025-04-08 | 1,826.44 | 1,858.00 | 1,825.64 | 1,855.19 | 0.0M |
| 2025-04-07 | 1,939.82 | 1,940.16 | 1,822.61 | 1,826.11 | 0.0M |
| 2025-04-04 | 2,004.39 | 2,007.46 | 1,944.49 | 1,944.70 | 0.0M |
| 2025-04-03 | 2,009.95 | 2,010.42 | 1,996.18 | 2,009.84 | 0.0M |
| 2025-04-02 | 2,025.49 | 2,025.76 | 2,009.42 | 2,009.84 | 0.0M |
| 2025-04-01 | 2,036.50 | 2,037.11 | 2,024.86 | 2,025.38 | 0.0M |
| 2025-03-31 | 2,042.49 | 2,042.87 | 2,039.17 | 2,039.48 | 0.0M |
| 2025-03-28 | 2,039.60 | 2,045.36 | 2,038.98 | 2,042.87 | 0.0M |
| 2025-03-27 | 2,034.01 | 2,045.56 | 2,033.32 | 2,039.70 | 0.0M |
| 2025-03-26 | 2,051.57 | 2,060.51 | 2,027.85 | 2,033.80 | 0.0M |
| 2025-03-25 | 2,044.87 | 2,052.32 | 2,038.71 | 2,052.32 | 0.0M |
| 2025-03-24 | 2,044.85 | 2,047.68 | 2,035.98 | 2,045.11 | 0.0M |
| 2025-03-21 | 2,042.44 | 2,045.23 | 2,038.91 | 2,044.88 | 0.0M |
| 2025-03-20 | 2,030.85 | 2,042.69 | 2,030.49 | 2,042.16 | 0.0M |
| 2025-03-19 | 2,009.22 | 2,031.18 | 2,006.59 | 2,031.18 | 0.0M |
| 2025-03-18 | 2,003.89 | 2,009.62 | 2,002.97 | 2,009.27 | 0.0M |
| 2025-03-17 | 2,063.02 | 2,063.57 | 2,003.27 | 2,003.74 | 0.0M |
| 2025-03-14 | 2,097.46 | 2,100.68 | 2,062.95 | 2,063.35 | 0.0M |
| 2025-03-13 | 2,091.82 | 2,098.23 | 2,090.92 | 2,097.53 | 0.0M |
| 2025-03-12 | 2,082.52 | 2,094.76 | 2,073.67 | 2,091.54 | 0.0M |
| 2025-03-11 | 2,128.99 | 2,129.30 | 2,082.06 | 2,082.39 | 0.0M |
| 2025-03-10 | 2,076.10 | 2,130.73 | 2,005.40 | 2,128.90 | 0.0M |
| 2025-03-07 | 2,078.74 | 2,079.32 | 2,072.84 | 2,076.12 | 0.0M |
| 2025-03-06 | 2,079.00 | 2,079.52 | 2,075.70 | 2,078.96 | 0.0M |
| 2025-03-05 | 2,087.27 | 2,088.09 | 2,077.91 | 2,078.97 | 0.0M |
| 2025-03-04 | 2,164.51 | 2,164.91 | 2,055.29 | 2,087.52 | 0.0M |
| 2025-03-03 | 2,170.65 | 2,171.28 | 2,163.85 | 2,164.52 | 0.0M |
| 2025-02-28 | 2,187.66 | 2,188.11 | 2,167.70 | 2,170.81 | 0.0M |
| 2025-02-27 | 2,184.78 | 2,188.70 | 2,183.99 | 2,187.68 | 0.0M |
| 2025-02-26 | 2,293.85 | 2,294.98 | 2,183.96 | 2,184.57 | 0.0M |
| 2025-02-25 | 2,345.35 | 2,345.79 | 2,291.43 | 2,293.51 | 0.0M |
| 2025-02-24 | 2,333.56 | 2,345.79 | 2,332.99 | 2,345.28 | 0.0M |
| 2025-02-21 | 2,327.60 | 2,337.03 | 2,327.28 | 2,333.57 | 0.0M |
| 2025-02-20 | 2,296.58 | 2,328.53 | 2,296.19 | 2,328.03 | 0.0M |
| 2025-02-19 | 2,290.43 | 2,297.23 | 2,289.82 | 2,297.04 | 0.0M |
| 2025-02-18 | 2,294.11 | 2,298.36 | 2,289.78 | 2,290.54 | 0.0M |
| 2025-02-17 | 2,298.65 | 2,299.14 | 2,286.04 | 2,294.21 | 0.0M |
| 2025-02-14 | 2,303.17 | 2,303.62 | 2,292.33 | 2,298.83 | 0.0M |
| 2025-02-13 | 2,321.86 | 2,322.44 | 2,302.66 | 2,303.59 | 0.0M |
| 2025-02-12 | 2,321.93 | 2,331.25 | 2,318.32 | 2,322.15 | 0.0M |
| 2025-02-11 | 2,321.80 | 2,323.16 | 2,321.29 | 2,322.14 | 0.0M |
| 2025-02-10 | 2,322.77 | 2,323.00 | 2,319.45 | 2,322.65 | 0.0M |
| 2025-02-07 | 2,319.39 | 2,332.15 | 2,314.93 | 2,323.09 | 0.0M |
| 2025-02-06 | 2,319.30 | 2,323.14 | 2,318.85 | 2,319.37 | 0.0M |
| 2025-02-05 | 2,314.04 | 2,319.82 | 2,311.39 | 2,319.35 | 0.0M |
| 2025-02-04 | 2,273.01 | 2,319.88 | 2,264.05 | 2,319.45 | 0.0M |
| 2025-02-03 | 2,305.24 | 2,313.40 | 2,271.97 | 2,274.16 | 0.0M |
| 2025-01-31 | 2,299.29 | 2,315.37 | 2,298.42 | 2,305.21 | 0.0M |
| 2025-01-30 | 2,308.57 | 2,308.99 | 2,298.21 | 2,299.29 | 0.0M |
| 2025-01-29 | 2,305.09 | 2,312.02 | 2,304.99 | 2,308.66 | 0.0M |
| 2025-01-28 | 2,298.93 | 2,305.77 | 2,298.62 | 2,305.60 | 0.0M |
| 2025-01-27 | 2,298.75 | 2,299.51 | 2,295.30 | 2,299.18 | 0.0M |
| 2025-01-24 | 2,303.98 | 2,304.01 | 2,298.48 | 2,299.07 | 0.0M |
| 2025-01-23 | 2,298.52 | 2,307.74 | 2,292.80 | 2,303.80 | 0.0M |
| 2025-01-22 | 2,264.28 | 2,299.32 | 2,257.30 | 2,298.81 | 0.0M |
| 2025-01-21 | 2,270.83 | 2,271.49 | 2,263.37 | 2,264.08 | 0.0M |
| 2025-01-20 | 2,266.88 | 2,277.42 | 2,258.75 | 2,270.86 | 0.0M |
| 2025-01-17 | 2,283.27 | 2,283.77 | 2,276.54 | 2,276.57 | 0.0M |
| 2025-01-16 | 2,286.03 | 2,286.92 | 2,278.26 | 2,283.39 | 0.0M |
| 2025-01-15 | 2,348.91 | 2,349.71 | 2,284.45 | 2,286.50 | 0.0M |
| 2025-01-14 | 2,355.99 | 2,356.17 | 2,345.67 | 2,349.33 | 0.0M |
| 2025-01-13 | 2,308.66 | 2,356.19 | 2,306.67 | 2,355.98 | 0.0M |
| 2025-01-10 | 2,296.84 | 2,310.64 | 2,293.52 | 2,308.61 | 0.0M |
| 2025-01-09 | 2,298.55 | 2,316.07 | 2,229.64 | 2,296.83 | 0.0M |
| 2025-01-08 | 2,354.43 | 2,356.00 | 2,298.36 | 2,299.11 | 0.0M |
| 2025-01-07 | 2,351.70 | 2,376.97 | 2,341.84 | 2,354.88 | 0.0M |
| 2025-01-03 | 2,390.72 | 2,413.37 | 2,389.81 | 2,399.81 | 0.0M |
| 2025-01-02 | 2,448.82 | 2,448.82 | 2,387.12 | 2,391.04 | 0.0M |