OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,493.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 5,507.86 5,507.86 5,507.86 5,507.86 0.0K
09:02 5,514.46 5,514.46 5,514.46 5,514.46 0.0K
09:03 5,521.66 5,521.66 5,521.66 5,521.66 0.0K
09:04 5,525.05 5,525.05 5,525.05 5,525.05 0.0K
09:05 5,524.06 5,524.06 5,524.06 5,524.06 0.0K
09:06 5,524.28 5,524.28 5,524.28 5,524.28 0.0K
09:07 5,521.65 5,521.65 5,521.65 5,521.65 0.0K
09:08 5,517.36 5,517.36 5,517.36 5,517.36 0.0K
09:09 5,517.05 5,517.05 5,517.05 5,517.05 0.0K
09:10 5,515.23 5,515.23 5,515.23 5,515.23 0.0K
09:11 5,511.31 5,511.31 5,511.31 5,511.31 0.0K
09:12 5,514.55 5,514.55 5,514.55 5,514.55 0.0K
09:13 5,515.77 5,515.77 5,515.77 5,515.77 0.0K
09:14 5,514.47 5,514.47 5,514.47 5,514.47 0.0K
09:15 5,512.42 5,512.42 5,512.42 5,512.42 0.0K
09:16 5,517.82 5,517.82 5,517.82 5,517.82 0.0K
09:17 5,516.23 5,516.23 5,516.23 5,516.23 0.0K
09:18 5,516.32 5,516.32 5,516.32 5,516.32 0.0K
09:19 5,518.36 5,518.36 5,518.36 5,518.36 0.0K
09:20 5,519.35 5,519.35 5,519.35 5,519.35 0.0K
09:21 5,519.31 5,519.31 5,519.31 5,519.31 0.0K
09:22 5,518.41 5,518.41 5,518.41 5,518.41 0.0K
09:23 5,519.67 5,519.67 5,519.67 5,519.67 0.0K
09:24 5,518.68 5,518.68 5,518.68 5,518.68 0.0K
09:25 5,516.12 5,516.12 5,516.12 5,516.12 0.0K
09:26 5,517.81 5,517.81 5,517.81 5,517.81 0.0K
09:27 5,516.79 5,516.79 5,516.79 5,516.79 0.0K
09:28 5,516.01 5,516.01 5,516.01 5,516.01 0.0K
09:29 5,515.42 5,515.42 5,515.42 5,515.42 0.0K
09:30 5,515.27 5,515.27 5,515.27 5,515.27 0.0K
09:31 5,514.05 5,514.05 5,514.05 5,514.05 0.0K
09:32 5,508.56 5,508.56 5,508.56 5,508.56 0.0K
09:33 5,511.41 5,511.41 5,511.41 5,511.41 0.0K
09:34 5,510.49 5,510.49 5,510.49 5,510.49 0.0K
09:35 5,509.12 5,509.12 5,509.12 5,509.12 0.0K
09:36 5,510.12 5,510.12 5,510.12 5,510.12 0.0K
09:37 5,507.08 5,507.08 5,507.08 5,507.08 0.0K
09:38 5,508.27 5,508.27 5,508.27 5,508.27 0.0K
09:39 5,505.92 5,505.92 5,505.92 5,505.92 0.0K
09:40 5,504.82 5,504.82 5,504.82 5,504.82 0.0K
09:41 5,504.98 5,504.98 5,504.98 5,504.98 0.0K
09:42 5,504.90 5,504.90 5,504.90 5,504.90 0.0K
09:43 5,503.76 5,503.76 5,503.76 5,503.76 0.0K
09:44 5,503.00 5,503.00 5,503.00 5,503.00 0.0K
09:45 5,503.71 5,503.71 5,503.71 5,503.71 0.0K
09:46 5,502.25 5,502.25 5,502.25 5,502.25 0.0K
09:47 5,499.12 5,499.12 5,499.12 5,499.12 0.0K
09:48 5,496.80 5,496.80 5,496.80 5,496.80 0.0K
09:49 5,497.68 5,497.68 5,497.68 5,497.68 0.0K
09:50 5,495.29 5,495.29 5,495.29 5,495.29 0.0K
09:51 5,497.69 5,497.69 5,497.69 5,497.69 0.0K
09:52 5,497.68 5,497.68 5,497.68 5,497.68 0.0K
09:53 5,497.70 5,497.70 5,497.70 5,497.70 0.0K
09:54 5,494.58 5,494.58 5,494.58 5,494.58 0.0K
09:55 5,496.16 5,496.16 5,496.16 5,496.16 0.0K
09:56 5,496.75 5,496.75 5,496.75 5,496.75 0.0K
09:57 5,498.47 5,498.47 5,498.47 5,498.47 0.0K
09:58 5,495.08 5,495.08 5,495.08 5,495.08 0.0K
09:59 5,497.17 5,497.17 5,497.17 5,497.17 0.0K
10:00 5,498.98 5,498.98 5,498.98 5,498.98 0.0K
10:01 5,498.55 5,498.55 5,498.55 5,498.55 0.0K
10:02 5,499.26 5,499.26 5,499.26 5,499.26 0.0K
10:03 5,501.41 5,501.41 5,501.41 5,501.41 0.0K
10:04 5,501.34 5,501.34 5,501.34 5,501.34 0.0K
10:05 5,500.52 5,500.52 5,500.52 5,500.52 0.0K
10:06 5,500.66 5,500.66 5,500.66 5,500.66 0.0K
10:07 5,500.95 5,500.95 5,500.95 5,500.95 0.0K
10:08 5,495.25 5,495.25 5,495.25 5,495.25 0.0K
10:09 5,494.12 5,494.12 5,494.12 5,494.12 0.0K
10:10 5,494.93 5,494.93 5,494.93 5,494.93 0.0K
10:11 5,494.45 5,494.45 5,494.45 5,494.45 0.0K
10:12 5,496.30 5,496.30 5,496.30 5,496.30 0.0K
10:13 5,498.40 5,498.40 5,498.40 5,498.40 0.0K
10:14 5,498.20 5,498.20 5,498.20 5,498.20 0.0K
10:15 5,497.42 5,497.42 5,497.42 5,497.42 0.0K
10:16 5,498.33 5,498.33 5,498.33 5,498.33 0.0K
10:17 5,498.52 5,498.52 5,498.52 5,498.52 0.0K
10:18 5,498.38 5,498.38 5,498.38 5,498.38 0.0K
10:19 5,498.81 5,498.81 5,498.81 5,498.81 0.0K
10:20 5,499.26 5,499.26 5,499.26 5,499.26 0.0K
10:21 5,502.43 5,502.43 5,502.43 5,502.43 0.0K
10:22 5,502.10 5,502.10 5,502.10 5,502.10 0.0K
10:23 5,501.83 5,501.83 5,501.83 5,501.83 0.0K
10:24 5,502.54 5,502.54 5,502.54 5,502.54 0.0K
10:25 5,499.32 5,499.32 5,499.32 5,499.32 0.0K
10:26 5,500.87 5,500.87 5,500.87 5,500.87 0.0K
10:27 5,502.03 5,502.03 5,502.03 5,502.03 0.0K
10:28 5,500.90 5,500.90 5,500.90 5,500.90 0.0K
10:29 5,501.36 5,501.36 5,501.36 5,501.36 0.0K
10:30 5,500.06 5,500.06 5,500.06 5,500.06 0.0K
10:31 5,498.64 5,498.64 5,498.64 5,498.64 0.0K
10:32 5,499.38 5,499.38 5,499.38 5,499.38 0.0K
10:33 5,499.36 5,499.36 5,499.36 5,499.36 0.0K
10:34 5,496.99 5,496.99 5,496.99 5,496.99 0.0K
10:35 5,496.32 5,496.32 5,496.32 5,496.32 0.0K
10:36 5,496.51 5,496.51 5,496.51 5,496.51 0.0K
10:37 5,496.23 5,496.23 5,496.23 5,496.23 0.0K
10:38 5,495.92 5,495.92 5,495.92 5,495.92 0.0K
10:39 5,495.56 5,495.56 5,495.56 5,495.56 0.0K
10:40 5,497.69 5,497.69 5,497.69 5,497.69 0.0K
10:41 5,497.30 5,497.30 5,497.30 5,497.30 0.0K
10:42 5,497.43 5,497.43 5,497.43 5,497.43 0.0K
10:43 5,495.81 5,495.81 5,495.81 5,495.81 0.0K
10:44 5,496.26 5,496.26 5,496.26 5,496.26 0.0K
10:45 5,496.56 5,496.56 5,496.56 5,496.56 0.0K
10:46 5,495.48 5,495.48 5,495.48 5,495.48 0.0K
10:47 5,492.19 5,492.19 5,492.19 5,492.19 0.0K
10:48 5,493.16 5,493.16 5,493.16 5,493.16 0.0K
10:49 5,492.75 5,492.75 5,492.75 5,492.75 0.0K
10:50 5,491.83 5,491.83 5,491.83 5,491.83 0.0K
10:51 5,492.66 5,492.66 5,492.66 5,492.66 0.0K
10:52 5,493.16 5,493.16 5,493.16 5,493.16 0.0K
10:53 5,493.29 5,493.29 5,493.29 5,493.29 0.0K
10:54 5,493.40 5,493.40 5,493.40 5,493.40 0.0K
10:55 5,494.79 5,494.79 5,494.79 5,494.79 0.0K
10:56 5,492.30 5,492.30 5,492.30 5,492.30 0.0K
10:57 5,491.36 5,491.36 5,491.36 5,491.36 0.0K
10:58 5,491.55 5,491.55 5,491.55 5,491.55 0.0K
10:59 5,492.31 5,492.31 5,492.31 5,492.31 0.0K
11:00 5,491.02 5,491.02 5,491.02 5,491.02 0.0K
11:01 5,485.84 5,485.84 5,485.84 5,485.84 0.0K
11:02 5,486.19 5,486.19 5,486.19 5,486.19 0.0K
11:03 5,486.29 5,486.29 5,486.29 5,486.29 0.0K
11:04 5,487.27 5,487.27 5,487.27 5,487.27 0.0K
11:05 5,486.49 5,486.49 5,486.49 5,486.49 0.0K
11:06 5,486.73 5,486.73 5,486.73 5,486.73 0.0K
11:07 5,487.15 5,487.15 5,487.15 5,487.15 0.0K
11:08 5,487.19 5,487.19 5,487.19 5,487.19 0.0K
11:09 5,488.22 5,488.22 5,488.22 5,488.22 0.0K
11:10 5,490.54 5,490.54 5,490.54 5,490.54 0.0K
11:11 5,491.07 5,491.07 5,491.07 5,491.07 0.0K
11:12 5,490.79 5,490.79 5,490.79 5,490.79 0.0K
11:13 5,490.41 5,490.41 5,490.41 5,490.41 0.0K
11:14 5,488.68 5,488.68 5,488.68 5,488.68 0.0K
11:15 5,487.32 5,487.32 5,487.32 5,487.32 0.0K
11:16 5,487.36 5,487.36 5,487.36 5,487.36 0.0K
11:17 5,488.26 5,488.26 5,488.26 5,488.26 0.0K
11:18 5,485.73 5,485.73 5,485.73 5,485.73 0.0K
11:19 5,486.18 5,486.18 5,486.18 5,486.18 0.0K
11:20 5,486.44 5,486.44 5,486.44 5,486.44 0.0K
11:21 5,488.27 5,488.27 5,488.27 5,488.27 0.0K
11:22 5,486.90 5,486.90 5,486.90 5,486.90 0.0K
11:23 5,485.76 5,485.76 5,485.76 5,485.76 0.0K
11:24 5,485.86 5,485.86 5,485.86 5,485.86 0.0K
11:25 5,489.18 5,489.18 5,489.18 5,489.18 0.0K
11:26 5,488.28 5,488.28 5,488.28 5,488.28 0.0K
11:27 5,490.59 5,490.59 5,490.59 5,490.59 0.0K
11:28 5,491.40 5,491.40 5,491.40 5,491.40 0.0K
11:29 5,490.88 5,490.88 5,490.88 5,490.88 0.0K
11:30 5,491.06 5,491.06 5,491.06 5,491.06 0.0K
11:31 5,490.98 5,490.98 5,490.98 5,490.98 0.0K
11:32 5,490.24 5,490.24 5,490.24 5,490.24 0.0K
11:33 5,491.04 5,491.04 5,491.04 5,491.04 0.0K
11:34 5,488.68 5,488.68 5,488.68 5,488.68 0.0K
11:35 5,489.19 5,489.19 5,489.19 5,489.19 0.0K
11:36 5,489.39 5,489.39 5,489.39 5,489.39 0.0K
11:37 5,489.22 5,489.22 5,489.22 5,489.22 0.0K
11:38 5,490.76 5,490.76 5,490.76 5,490.76 0.0K
11:39 5,490.89 5,490.89 5,490.89 5,490.89 0.0K
11:40 5,491.60 5,491.60 5,491.60 5,491.60 0.0K
11:41 5,491.08 5,491.08 5,491.08 5,491.08 0.0K
11:42 5,490.70 5,490.70 5,490.70 5,490.70 0.0K
11:43 5,492.13 5,492.13 5,492.13 5,492.13 0.0K
11:44 5,491.79 5,491.79 5,491.79 5,491.79 0.0K
11:45 5,491.39 5,491.39 5,491.39 5,491.39 0.0K
11:46 5,491.74 5,491.74 5,491.74 5,491.74 0.0K
11:47 5,491.16 5,491.16 5,491.16 5,491.16 0.0K
11:48 5,490.81 5,490.81 5,490.81 5,490.81 0.0K
11:50 5,489.22 5,489.22 5,489.22 5,489.22 0.0K
11:51 5,487.87 5,487.87 5,487.87 5,487.87 0.0K
11:52 5,487.92 5,487.92 5,487.92 5,487.92 0.0K
11:53 5,489.55 5,489.55 5,489.55 5,489.55 0.0K
11:54 5,485.66 5,485.66 5,485.66 5,485.66 0.0K
11:55 5,484.62 5,484.62 5,484.62 5,484.62 0.0K
11:56 5,485.04 5,485.04 5,485.04 5,485.04 0.0K
11:57 5,483.84 5,483.84 5,483.84 5,483.84 0.0K
11:58 5,484.98 5,484.98 5,484.98 5,484.98 0.0K
11:59 5,484.95 5,484.95 5,484.95 5,484.95 0.0K
12:00 5,485.95 5,485.95 5,485.95 5,485.95 0.0K
12:01 5,485.33 5,485.33 5,485.33 5,485.33 0.0K
12:02 5,486.33 5,486.33 5,486.33 5,486.33 0.0K
12:03 5,487.69 5,487.69 5,487.69 5,487.69 0.0K
12:04 5,487.43 5,487.43 5,487.43 5,487.43 0.0K
12:05 5,486.87 5,486.87 5,486.87 5,486.87 0.0K
12:06 5,490.61 5,490.61 5,490.61 5,490.61 0.0K
12:07 5,491.14 5,491.14 5,491.14 5,491.14 0.0K
12:08 5,492.47 5,492.47 5,492.47 5,492.47 0.0K
12:09 5,493.24 5,493.24 5,493.24 5,493.24 0.0K
12:10 5,492.78 5,492.78 5,492.78 5,492.78 0.0K
12:11 5,493.64 5,493.64 5,493.64 5,493.64 0.0K
12:12 5,493.50 5,493.50 5,493.50 5,493.50 0.0K
12:13 5,492.30 5,492.30 5,492.30 5,492.30 0.0K
12:14 5,492.86 5,492.86 5,492.86 5,492.86 0.0K
12:15 5,493.75 5,493.75 5,493.75 5,493.75 0.0K
12:16 5,494.31 5,494.31 5,494.31 5,494.31 0.0K
12:17 5,494.42 5,494.42 5,494.42 5,494.42 0.0K
12:18 5,494.59 5,494.59 5,494.59 5,494.59 0.0K
12:19 5,494.53 5,494.53 5,494.53 5,494.53 0.0K
12:20 5,495.14 5,495.14 5,495.14 5,495.14 0.0K
12:21 5,496.03 5,496.03 5,496.03 5,496.03 0.0K
12:22 5,496.14 5,496.14 5,496.14 5,496.14 0.0K
12:23 5,495.63 5,495.63 5,495.63 5,495.63 0.0K
12:24 5,494.99 5,494.99 5,494.99 5,494.99 0.0K
12:25 5,494.99 5,494.99 5,494.99 5,494.99 0.0K
12:26 5,494.17 5,494.17 5,494.17 5,494.17 0.0K
12:28 5,494.95 5,494.95 5,494.95 5,494.95 0.0K
12:29 5,492.59 5,492.59 5,492.59 5,492.59 0.0K
12:30 5,492.83 5,492.83 5,492.83 5,492.83 0.0K
12:31 5,494.88 5,494.88 5,494.88 5,494.88 0.0K
12:32 5,494.06 5,494.06 5,494.06 5,494.06 0.0K
12:33 5,494.47 5,494.47 5,494.47 5,494.47 0.0K
12:34 5,492.93 5,492.93 5,492.93 5,492.93 0.0K
12:35 5,492.40 5,492.40 5,492.40 5,492.40 0.0K
12:36 5,490.64 5,490.64 5,490.64 5,490.64 0.0K
12:37 5,491.32 5,491.32 5,491.32 5,491.32 0.0K
12:38 5,491.78 5,491.78 5,491.78 5,491.78 0.0K
12:39 5,492.07 5,492.07 5,492.07 5,492.07 0.0K
12:40 5,493.42 5,493.42 5,493.42 5,493.42 0.0K
12:41 5,491.97 5,491.97 5,491.97 5,491.97 0.0K
12:42 5,491.37 5,491.37 5,491.37 5,491.37 0.0K
12:43 5,490.62 5,490.62 5,490.62 5,490.62 0.0K
12:44 5,491.11 5,491.11 5,491.11 5,491.11 0.0K
12:45 5,491.57 5,491.57 5,491.57 5,491.57 0.0K
12:46 5,491.08 5,491.08 5,491.08 5,491.08 0.0K
12:47 5,490.20 5,490.20 5,490.20 5,490.20 0.0K
12:48 5,490.61 5,490.61 5,490.61 5,490.61 0.0K
12:49 5,492.52 5,492.52 5,492.52 5,492.52 0.0K
12:50 5,493.02 5,493.02 5,493.02 5,493.02 0.0K
12:51 5,493.94 5,493.94 5,493.94 5,493.94 0.0K
12:52 5,493.90 5,493.90 5,493.90 5,493.90 0.0K
12:53 5,492.82 5,492.82 5,492.82 5,492.82 0.0K
12:54 5,492.24 5,492.24 5,492.24 5,492.24 0.0K
12:55 5,492.79 5,492.79 5,492.79 5,492.79 0.0K
12:56 5,492.61 5,492.61 5,492.61 5,492.61 0.0K
12:57 5,494.23 5,494.23 5,494.23 5,494.23 0.0K
12:58 5,494.95 5,494.95 5,494.95 5,494.95 0.0K
12:59 5,495.11 5,495.11 5,495.11 5,495.11 0.0K
13:00 5,494.21 5,494.21 5,494.21 5,494.21 0.0K
13:01 5,494.39 5,494.39 5,494.39 5,494.39 0.0K
13:02 5,494.31 5,494.31 5,494.31 5,494.31 0.0K
13:03 5,494.53 5,494.53 5,494.53 5,494.53 0.0K
13:04 5,493.20 5,493.20 5,493.20 5,493.20 0.0K
13:06 5,493.01 5,493.01 5,493.01 5,493.01 0.0K
13:07 5,492.16 5,492.16 5,492.16 5,492.16 0.0K
13:08 5,491.65 5,491.65 5,491.65 5,491.65 0.0K
13:09 5,492.01 5,492.01 5,492.01 5,492.01 0.0K
13:10 5,492.11 5,492.11 5,492.11 5,492.11 0.0K
13:11 5,492.60 5,492.60 5,492.60 5,492.60 0.0K
13:12 5,491.75 5,491.75 5,491.75 5,491.75 0.0K
13:13 5,493.62 5,493.62 5,493.62 5,493.62 0.0K
13:14 5,493.50 5,493.50 5,493.50 5,493.50 0.0K
13:15 5,493.12 5,493.12 5,493.12 5,493.12 0.0K
13:16 5,493.47 5,493.47 5,493.47 5,493.47 0.0K
13:17 5,494.07 5,494.07 5,494.07 5,494.07 0.0K
13:18 5,493.84 5,493.84 5,493.84 5,493.84 0.0K
13:19 5,493.71 5,493.71 5,493.71 5,493.71 0.0K
13:20 5,494.37 5,494.37 5,494.37 5,494.37 0.0K
13:21 5,493.82 5,493.82 5,493.82 5,493.82 0.0K
13:22 5,490.82 5,490.82 5,490.82 5,490.82 0.0K
13:23 5,489.61 5,489.61 5,489.61 5,489.61 0.0K
13:24 5,488.70 5,488.70 5,488.70 5,488.70 0.0K
13:25 5,487.91 5,487.91 5,487.91 5,487.91 0.0K
13:26 5,489.61 5,489.61 5,489.61 5,489.61 0.0K
13:27 5,489.48 5,489.48 5,489.48 5,489.48 0.0K
13:28 5,489.75 5,489.75 5,489.75 5,489.75 0.0K
13:29 5,490.36 5,490.36 5,490.36 5,490.36 0.0K
13:30 5,491.69 5,491.69 5,491.69 5,491.69 0.0K
13:31 5,490.48 5,490.48 5,490.48 5,490.48 0.0K
13:32 5,491.31 5,491.31 5,491.31 5,491.31 0.0K
13:33 5,491.34 5,491.34 5,491.34 5,491.34 0.0K
13:34 5,491.98 5,491.98 5,491.98 5,491.98 0.0K
13:35 5,492.75 5,492.75 5,492.75 5,492.75 0.0K
13:36 5,493.47 5,493.47 5,493.47 5,493.47 0.0K
13:37 5,493.30 5,493.30 5,493.30 5,493.30 0.0K
13:38 5,493.61 5,493.61 5,493.61 5,493.61 0.0K
13:39 5,493.74 5,493.74 5,493.74 5,493.74 0.0K
13:40 5,494.61 5,494.61 5,494.61 5,494.61 0.0K
13:41 5,494.72 5,494.72 5,494.72 5,494.72 0.0K
13:42 5,495.67 5,495.67 5,495.67 5,495.67 0.0K
13:43 5,496.66 5,496.66 5,496.66 5,496.66 0.0K
13:44 5,499.94 5,499.94 5,499.94 5,499.94 0.0K
13:45 5,500.34 5,500.34 5,500.34 5,500.34 0.0K
13:46 5,501.62 5,501.62 5,501.62 5,501.62 0.0K
13:47 5,500.53 5,500.53 5,500.53 5,500.53 0.0K
13:48 5,499.63 5,499.63 5,499.63 5,499.63 0.0K
13:49 5,500.45 5,500.45 5,500.45 5,500.45 0.0K
13:50 5,500.32 5,500.32 5,500.32 5,500.32 0.0K
13:51 5,501.13 5,501.13 5,501.13 5,501.13 0.0K
13:52 5,501.51 5,501.51 5,501.51 5,501.51 0.0K
13:53 5,504.34 5,504.34 5,504.34 5,504.34 0.0K
13:54 5,504.46 5,504.46 5,504.46 5,504.46 0.0K
13:55 5,505.27 5,505.27 5,505.27 5,505.27 0.0K
13:56 5,506.02 5,506.02 5,506.02 5,506.02 0.0K
13:57 5,505.02 5,505.02 5,505.02 5,505.02 0.0K
13:58 5,505.26 5,505.26 5,505.26 5,505.26 0.0K
13:59 5,506.41 5,506.41 5,506.41 5,506.41 0.0K
14:00 5,507.08 5,507.08 5,507.08 5,507.08 0.0K
14:01 5,507.78 5,507.78 5,507.78 5,507.78 0.0K
14:02 5,506.28 5,506.28 5,506.28 5,506.28 0.0K
14:03 5,506.84 5,506.84 5,506.84 5,506.84 0.0K
14:04 5,507.34 5,507.34 5,507.34 5,507.34 0.0K
14:05 5,506.72 5,506.72 5,506.72 5,506.72 0.0K
14:06 5,505.16 5,505.16 5,505.16 5,505.16 0.0K
14:07 5,506.74 5,506.74 5,506.74 5,506.74 0.0K
14:08 5,504.77 5,504.77 5,504.77 5,504.77 0.0K
14:09 5,505.40 5,505.40 5,505.40 5,505.40 0.0K
14:10 5,506.48 5,506.48 5,506.48 5,506.48 0.0K
14:11 5,505.80 5,505.80 5,505.80 5,505.80 0.0K
14:12 5,504.05 5,504.05 5,504.05 5,504.05 0.0K
14:13 5,505.80 5,505.80 5,505.80 5,505.80 0.0K
14:14 5,506.12 5,506.12 5,506.12 5,506.12 0.0K
14:15 5,506.18 5,506.18 5,506.18 5,506.18 0.0K
14:17 5,505.74 5,505.74 5,505.74 5,505.74 0.0K
14:18 5,504.77 5,504.77 5,504.77 5,504.77 0.0K
14:19 5,504.25 5,504.25 5,504.25 5,504.25 0.0K
14:20 5,501.36 5,501.36 5,501.36 5,501.36 0.0K
14:21 5,503.46 5,503.46 5,503.46 5,503.46 0.0K
14:22 5,503.87 5,503.87 5,503.87 5,503.87 0.0K
14:23 5,504.48 5,504.48 5,504.48 5,504.48 0.0K
14:24 5,504.13 5,504.13 5,504.13 5,504.13 0.0K
14:25 5,505.02 5,505.02 5,505.02 5,505.02 0.0K
14:26 5,505.41 5,505.41 5,505.41 5,505.41 0.0K
14:27 5,505.44 5,505.44 5,505.44 5,505.44 0.0K
14:28 5,504.90 5,504.90 5,504.90 5,504.90 0.0K
14:29 5,505.43 5,505.43 5,505.43 5,505.43 0.0K
14:30 5,504.26 5,504.26 5,504.26 5,504.26 0.0K
14:31 5,504.24 5,504.24 5,504.24 5,504.24 0.0K
14:32 5,502.22 5,502.22 5,502.22 5,502.22 0.0K
14:33 5,503.41 5,503.41 5,503.41 5,503.41 0.0K
14:34 5,504.82 5,504.82 5,504.82 5,504.82 0.0K
14:35 5,505.49 5,505.49 5,505.49 5,505.49 0.0K
14:36 5,505.02 5,505.02 5,505.02 5,505.02 0.0K
14:37 5,507.30 5,507.30 5,507.30 5,507.30 0.0K
14:38 5,507.93 5,507.93 5,507.93 5,507.93 0.0K
14:39 5,508.25 5,508.25 5,508.25 5,508.25 0.0K
14:40 5,509.13 5,509.13 5,509.13 5,509.13 0.0K
14:41 5,509.19 5,509.19 5,509.19 5,509.19 0.0K
14:42 5,509.63 5,509.63 5,509.63 5,509.63 0.0K
14:43 5,509.74 5,509.74 5,509.74 5,509.74 0.0K
14:44 5,510.33 5,510.33 5,510.33 5,510.33 0.0K
14:45 5,510.81 5,510.81 5,510.81 5,510.81 0.0K
14:46 5,510.31 5,510.31 5,510.31 5,510.31 0.0K
14:47 5,510.24 5,510.24 5,510.24 5,510.24 0.0K
14:48 5,510.02 5,510.02 5,510.02 5,510.02 0.0K
14:49 5,509.73 5,509.73 5,509.73 5,509.73 0.0K
14:50 5,508.91 5,508.91 5,508.91 5,508.91 0.0K
14:51 5,509.33 5,509.33 5,509.33 5,509.33 0.0K
14:52 5,509.57 5,509.57 5,509.57 5,509.57 0.0K
14:53 5,509.18 5,509.18 5,509.18 5,509.18 0.0K
14:54 5,508.26 5,508.26 5,508.26 5,508.26 0.0K
14:55 5,508.02 5,508.02 5,508.02 5,508.02 0.0K
14:56 5,507.79 5,507.79 5,507.79 5,507.79 0.0K
14:57 5,509.19 5,509.19 5,509.19 5,509.19 0.0K
14:58 5,510.08 5,510.08 5,510.08 5,510.08 0.0K
14:59 5,510.46 5,510.46 5,510.46 5,510.46 0.0K
15:00 5,510.65 5,510.65 5,510.65 5,510.65 0.0K
15:01 5,510.77 5,510.77 5,510.77 5,510.77 0.0K
15:02 5,511.57 5,511.57 5,511.57 5,511.57 0.0K
15:03 5,509.20 5,509.20 5,509.20 5,509.20 0.0K
15:04 5,509.99 5,509.99 5,509.99 5,509.99 0.0K
15:05 5,509.16 5,509.16 5,509.16 5,509.16 0.0K
15:06 5,508.71 5,508.71 5,508.71 5,508.71 0.0K
15:07 5,510.45 5,510.45 5,510.45 5,510.45 0.0K
15:08 5,510.78 5,510.78 5,510.78 5,510.78 0.0K
15:09 5,511.48 5,511.48 5,511.48 5,511.48 0.0K
15:10 5,511.46 5,511.46 5,511.46 5,511.46 0.0K
15:11 5,511.41 5,511.41 5,511.41 5,511.41 0.0K
15:12 5,511.61 5,511.61 5,511.61 5,511.61 0.0K
15:13 5,511.48 5,511.48 5,511.48 5,511.48 0.0K
15:14 5,510.02 5,510.02 5,510.02 5,510.02 0.0K
15:15 5,509.36 5,509.36 5,509.36 5,509.36 0.0K
15:16 5,509.60 5,509.60 5,509.60 5,509.60 0.0K
15:17 5,510.16 5,510.16 5,510.16 5,510.16 0.0K
15:18 5,511.18 5,511.18 5,511.18 5,511.18 0.0K
15:19 5,513.11 5,513.11 5,513.11 5,513.11 0.0K
15:20 5,513.29 5,513.29 5,513.29 5,513.29 0.0K
15:21 5,513.84 5,513.84 5,513.84 5,513.84 0.0K
15:22 5,513.26 5,513.26 5,513.26 5,513.26 0.0K
15:23 5,513.38 5,513.38 5,513.38 5,513.38 0.0K
15:24 5,512.41 5,512.41 5,512.41 5,512.41 0.0K
15:25 5,512.36 5,512.36 5,512.36 5,512.36 0.0K
15:26 5,513.19 5,513.19 5,513.19 5,513.19 0.0K
15:27 5,514.30 5,514.30 5,514.30 5,514.30 0.0K
15:28 5,515.16 5,515.16 5,515.16 5,515.16 0.0K
15:29 5,517.49 5,517.49 5,517.49 5,517.49 0.0K
15:30 5,517.52 5,517.52 5,517.52 5,517.52 0.0K
15:31 5,518.51 5,518.51 5,518.51 5,518.51 0.0K
15:32 5,518.26 5,518.26 5,518.26 5,518.26 0.0K
15:33 5,519.19 5,519.19 5,519.19 5,519.19 0.0K
15:34 5,520.30 5,520.30 5,520.30 5,520.30 0.0K
15:35 5,520.37 5,520.37 5,520.37 5,520.37 0.0K
15:36 5,521.54 5,521.54 5,521.54 5,521.54 0.0K
15:37 5,521.55 5,521.55 5,521.55 5,521.55 0.0K
15:38 5,521.85 5,521.85 5,521.85 5,521.85 0.0K
15:39 5,521.69 5,521.69 5,521.69 5,521.69 0.0K
15:40 5,519.89 5,519.89 5,519.89 5,519.89 0.0K
15:41 5,519.05 5,519.05 5,519.05 5,519.05 0.0K
15:42 5,518.83 5,518.83 5,518.83 5,518.83 0.0K
15:43 5,519.07 5,519.07 5,519.07 5,519.07 0.0K
15:44 5,518.21 5,518.21 5,518.21 5,518.21 0.0K
15:45 5,518.75 5,518.75 5,518.75 5,518.75 0.0K
15:46 5,519.39 5,519.39 5,519.39 5,519.39 0.0K
15:47 5,519.55 5,519.55 5,519.55 5,519.55 0.0K
15:48 5,520.75 5,520.75 5,520.75 5,520.75 0.0K
15:49 5,521.42 5,521.42 5,521.42 5,521.42 0.0K
15:50 5,520.06 5,520.06 5,520.06 5,520.06 0.0K
15:51 5,518.97 5,518.97 5,518.97 5,518.97 0.0K
15:52 5,519.32 5,519.32 5,519.32 5,519.32 0.0K
15:53 5,519.92 5,519.92 5,519.92 5,519.92 0.0K
15:54 5,520.59 5,520.59 5,520.59 5,520.59 0.0K
15:55 5,522.71 5,522.71 5,522.71 5,522.71 0.0K
15:56 5,522.68 5,522.68 5,522.68 5,522.68 0.0K
15:57 5,522.97 5,522.97 5,522.97 5,522.97 0.0K
15:58 5,522.20 5,522.20 5,522.20 5,522.20 0.0K
15:59 5,522.46 5,522.46 5,522.46 5,522.46 0.0K
16:00 5,520.48 5,520.48 5,520.48 5,520.48 0.0K
16:01 5,517.76 5,517.76 5,517.76 5,517.76 0.0K
16:02 5,516.39 5,516.39 5,516.39 5,516.39 0.0K
16:03 5,517.49 5,517.49 5,517.49 5,517.49 0.0K
16:04 5,517.94 5,517.94 5,517.94 5,517.94 0.0K
16:05 5,519.38 5,519.38 5,519.38 5,519.38 0.0K
16:06 5,518.28 5,518.28 5,518.28 5,518.28 0.0K
16:07 5,517.72 5,517.72 5,517.72 5,517.72 0.0K
16:08 5,518.40 5,518.40 5,518.40 5,518.40 0.0K
16:09 5,517.64 5,517.64 5,517.64 5,517.64 0.0K
16:10 5,518.13 5,518.13 5,518.13 5,518.13 0.0K
16:11 5,521.60 5,521.60 5,521.60 5,521.60 0.0K
16:12 5,521.22 5,521.22 5,521.22 5,521.22 0.0K
16:13 5,519.81 5,519.81 5,519.81 5,519.81 0.0K
16:14 5,516.38 5,516.38 5,516.38 5,516.38 0.0K
16:15 5,516.22 5,516.22 5,516.22 5,516.22 0.0K
16:16 5,516.15 5,516.15 5,516.15 5,516.15 0.0K
16:17 5,514.93 5,514.93 5,514.93 5,514.93 0.0K
16:18 5,515.04 5,515.04 5,515.04 5,515.04 0.0K
16:19 5,515.03 5,515.03 5,515.03 5,515.03 0.0K
16:20 5,517.05 5,517.05 5,517.05 5,517.05 0.0K
16:21 5,516.61 5,516.61 5,516.61 5,516.61 0.0K
16:22 5,517.33 5,517.33 5,517.33 5,517.33 0.0K
16:23 5,517.16 5,517.16 5,517.16 5,517.16 0.0K
16:24 5,516.70 5,516.70 5,516.70 5,516.70 0.0K
16:25 5,515.17 5,515.17 5,515.17 5,515.17 0.0K
16:26 5,514.77 5,514.77 5,514.77 5,514.77 0.0K
16:27 5,514.08 5,514.08 5,514.08 5,514.08 0.0K
16:28 5,514.41 5,514.41 5,514.41 5,514.41 0.0K
16:29 5,516.03 5,516.03 5,516.03 5,516.03 0.0K
16:30 5,515.39 5,515.39 5,515.39 5,515.39 0.0K
16:31 5,516.41 5,516.41 5,516.41 5,516.41 0.0K
16:32 5,514.68 5,514.68 5,514.68 5,514.68 0.0K
16:33 5,514.87 5,514.87 5,514.87 5,514.87 0.0K
16:34 5,513.03 5,513.03 5,513.03 5,513.03 0.0K
16:35 5,512.47 5,512.47 5,512.47 5,512.47 0.0K
16:36 5,512.69 5,512.69 5,512.69 5,512.69 0.0K
16:37 5,512.55 5,512.55 5,512.55 5,512.55 0.0K
16:38 5,512.42 5,512.42 5,512.42 5,512.42 0.0K
16:39 5,511.66 5,511.66 5,511.66 5,511.66 0.0K
16:40 5,513.21 5,513.21 5,513.21 5,513.21 0.0K
16:41 5,512.67 5,512.67 5,512.67 5,512.67 0.0K
16:42 5,512.21 5,512.21 5,512.21 5,512.21 0.0K
16:43 5,509.10 5,509.10 5,509.10 5,509.10 0.0K
16:44 5,507.46 5,507.46 5,507.46 5,507.46 0.0K
16:45 5,504.65 5,504.65 5,504.65 5,504.65 0.0K
16:46 5,504.84 5,504.84 5,504.84 5,504.84 0.0K
16:47 5,504.27 5,504.27 5,504.27 5,504.27 0.0K
16:48 5,502.27 5,502.27 5,502.27 5,502.27 0.0K
16:49 5,502.04 5,502.04 5,502.04 5,502.04 0.0K
16:50 5,501.72 5,501.72 5,501.72 5,501.72 0.0K
16:51 5,501.21 5,501.21 5,501.21 5,501.21 0.0K
16:52 5,502.44 5,502.44 5,502.44 5,502.44 0.0K
16:53 5,503.15 5,503.15 5,503.15 5,503.15 0.0K
16:54 5,503.32 5,503.32 5,503.32 5,503.32 0.0K
16:55 5,502.98 5,502.98 5,502.98 5,502.98 0.0K
16:56 5,504.05 5,504.05 5,504.05 5,504.05 0.0K
16:57 5,505.29 5,505.29 5,505.29 5,505.29 0.0K
16:58 5,506.45 5,506.45 5,506.45 5,506.45 0.0K
16:59 5,507.74 5,507.74 5,507.74 5,507.74 0.0K
17:00 5,508.04 5,508.04 5,508.04 5,508.04 0.0K
17:01 5,506.32 5,506.32 5,506.32 5,506.32 0.0K
17:02 5,506.72 5,506.72 5,506.72 5,506.72 0.0K
17:03 5,508.15 5,508.15 5,508.15 5,508.15 0.0K
17:04 5,507.92 5,507.92 5,507.92 5,507.92 0.0K
17:05 5,507.43 5,507.43 5,507.43 5,507.43 0.0K
17:06 5,507.56 5,507.56 5,507.56 5,507.56 0.0K
17:07 5,507.43 5,507.43 5,507.43 5,507.43 0.0K
17:08 5,509.54 5,509.54 5,509.54 5,509.54 0.0K
17:09 5,508.88 5,508.88 5,508.88 5,508.88 0.0K
17:10 5,508.55 5,508.55 5,508.55 5,508.55 0.0K
17:11 5,509.53 5,509.53 5,509.53 5,509.53 0.0K
17:12 5,509.41 5,509.41 5,509.41 5,509.41 0.0K
17:13 5,509.62 5,509.62 5,509.62 5,509.62 0.0K
17:14 5,511.87 5,511.87 5,511.87 5,511.87 0.0K
17:15 5,511.90 5,511.90 5,511.90 5,511.90 0.0K
17:16 5,511.00 5,511.00 5,511.00 5,511.00 0.0K
17:17 5,513.44 5,513.44 5,513.44 5,513.44 0.0K
17:18 5,513.86 5,513.86 5,513.86 5,513.86 0.0K
17:19 5,515.77 5,515.77 5,515.77 5,515.77 0.0K
17:20 5,516.51 5,516.51 5,516.51 5,516.51 0.0K
17:21 5,518.85 5,518.85 5,518.85 5,518.85 0.0K
17:22 5,518.36 5,518.36 5,518.36 5,518.36 0.0K
17:23 5,519.09 5,519.09 5,519.09 5,519.09 0.0K
17:24 5,519.63 5,519.63 5,519.63 5,519.63 0.0K
17:25 5,517.83 5,517.83 5,517.83 5,517.83 0.0K
17:30 5,512.39 5,512.39 5,512.39 5,512.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available