5,453.25
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,628.14 | 5,628.14 | 5,628.14 | 5,628.14 | 0.0K |
| 09:01 | 5,627.76 | 5,627.76 | 5,627.76 | 5,627.76 | 0.0K |
| 09:02 | 5,632.32 | 5,632.32 | 5,632.32 | 5,632.32 | 0.0K |
| 09:03 | 5,631.49 | 5,631.49 | 5,631.49 | 5,631.49 | 0.0K |
| 09:04 | 5,635.37 | 5,635.37 | 5,635.37 | 5,635.37 | 0.0K |
| 09:05 | 5,633.19 | 5,633.19 | 5,633.19 | 5,633.19 | 0.0K |
| 09:06 | 5,638.51 | 5,638.51 | 5,638.51 | 5,638.51 | 0.0K |
| 09:07 | 5,636.71 | 5,636.71 | 5,636.71 | 5,636.71 | 0.0K |
| 09:08 | 5,638.85 | 5,638.85 | 5,638.85 | 5,638.85 | 0.0K |
| 09:09 | 5,640.40 | 5,640.40 | 5,640.40 | 5,640.40 | 0.0K |
| 09:10 | 5,639.67 | 5,639.67 | 5,639.67 | 5,639.67 | 0.0K |
| 09:11 | 5,639.81 | 5,639.81 | 5,639.81 | 5,639.81 | 0.0K |
| 09:12 | 5,641.25 | 5,641.25 | 5,641.25 | 5,641.25 | 0.0K |
| 09:13 | 5,641.15 | 5,641.15 | 5,641.15 | 5,641.15 | 0.0K |
| 09:14 | 5,645.10 | 5,645.10 | 5,645.10 | 5,645.10 | 0.0K |
| 09:15 | 5,644.96 | 5,644.96 | 5,644.96 | 5,644.96 | 0.0K |
| 09:16 | 5,645.88 | 5,645.88 | 5,645.88 | 5,645.88 | 0.0K |
| 09:17 | 5,651.11 | 5,651.11 | 5,651.11 | 5,651.11 | 0.0K |
| 09:18 | 5,655.49 | 5,655.49 | 5,655.49 | 5,655.49 | 0.0K |
| 09:19 | 5,656.67 | 5,656.67 | 5,656.67 | 5,656.67 | 0.0K |
| 09:20 | 5,658.30 | 5,658.30 | 5,658.30 | 5,658.30 | 0.0K |
| 09:21 | 5,658.45 | 5,658.45 | 5,658.45 | 5,658.45 | 0.0K |
| 09:22 | 5,658.98 | 5,658.98 | 5,658.98 | 5,658.98 | 0.0K |
| 09:23 | 5,661.03 | 5,661.03 | 5,661.03 | 5,661.03 | 0.0K |
| 09:24 | 5,663.25 | 5,663.25 | 5,663.25 | 5,663.25 | 0.0K |
| 09:25 | 5,665.16 | 5,665.16 | 5,665.16 | 5,665.16 | 0.0K |
| 09:26 | 5,664.38 | 5,664.38 | 5,664.38 | 5,664.38 | 0.0K |
| 09:27 | 5,665.75 | 5,665.75 | 5,665.75 | 5,665.75 | 0.0K |
| 09:28 | 5,666.40 | 5,666.40 | 5,666.40 | 5,666.40 | 0.0K |
| 09:29 | 5,666.99 | 5,666.99 | 5,666.99 | 5,666.99 | 0.0K |
| 09:30 | 5,668.15 | 5,668.15 | 5,668.15 | 5,668.15 | 0.0K |
| 09:31 | 5,664.81 | 5,664.81 | 5,664.81 | 5,664.81 | 0.0K |
| 09:32 | 5,661.39 | 5,661.39 | 5,661.39 | 5,661.39 | 0.0K |
| 09:33 | 5,661.23 | 5,661.23 | 5,661.23 | 5,661.23 | 0.0K |
| 09:34 | 5,659.62 | 5,659.62 | 5,659.62 | 5,659.62 | 0.0K |
| 09:35 | 5,657.86 | 5,657.86 | 5,657.86 | 5,657.86 | 0.0K |
| 09:36 | 5,655.99 | 5,655.99 | 5,655.99 | 5,655.99 | 0.0K |
| 09:37 | 5,655.76 | 5,655.76 | 5,655.76 | 5,655.76 | 0.0K |
| 09:38 | 5,655.64 | 5,655.64 | 5,655.64 | 5,655.64 | 0.0K |
| 09:39 | 5,655.39 | 5,655.39 | 5,655.39 | 5,655.39 | 0.0K |
| 09:40 | 5,656.76 | 5,656.76 | 5,656.76 | 5,656.76 | 0.0K |
| 09:41 | 5,655.97 | 5,655.97 | 5,655.97 | 5,655.97 | 0.0K |
| 09:42 | 5,658.21 | 5,658.21 | 5,658.21 | 5,658.21 | 0.0K |
| 09:43 | 5,658.96 | 5,658.96 | 5,658.96 | 5,658.96 | 0.0K |
| 09:44 | 5,659.76 | 5,659.76 | 5,659.76 | 5,659.76 | 0.0K |
| 09:45 | 5,659.91 | 5,659.91 | 5,659.91 | 5,659.91 | 0.0K |
| 09:46 | 5,660.64 | 5,660.64 | 5,660.64 | 5,660.64 | 0.0K |
| 09:47 | 5,662.49 | 5,662.49 | 5,662.49 | 5,662.49 | 0.0K |
| 09:48 | 5,665.60 | 5,665.60 | 5,665.60 | 5,665.60 | 0.0K |
| 09:49 | 5,663.54 | 5,663.54 | 5,663.54 | 5,663.54 | 0.0K |
| 09:50 | 5,662.25 | 5,662.25 | 5,662.25 | 5,662.25 | 0.0K |
| 09:51 | 5,662.73 | 5,662.73 | 5,662.73 | 5,662.73 | 0.0K |
| 09:52 | 5,663.28 | 5,663.28 | 5,663.28 | 5,663.28 | 0.0K |
| 09:53 | 5,664.38 | 5,664.38 | 5,664.38 | 5,664.38 | 0.0K |
| 09:54 | 5,665.53 | 5,665.53 | 5,665.53 | 5,665.53 | 0.0K |
| 09:55 | 5,665.90 | 5,665.90 | 5,665.90 | 5,665.90 | 0.0K |
| 09:56 | 5,663.79 | 5,663.79 | 5,663.79 | 5,663.79 | 0.0K |
| 09:57 | 5,664.69 | 5,664.69 | 5,664.69 | 5,664.69 | 0.0K |
| 09:58 | 5,664.02 | 5,664.02 | 5,664.02 | 5,664.02 | 0.0K |
| 09:59 | 5,663.20 | 5,663.20 | 5,663.20 | 5,663.20 | 0.0K |
| 10:00 | 5,663.03 | 5,663.03 | 5,663.03 | 5,663.03 | 0.0K |
| 10:01 | 5,660.74 | 5,660.74 | 5,660.74 | 5,660.74 | 0.0K |
| 10:02 | 5,659.87 | 5,659.87 | 5,659.87 | 5,659.87 | 0.0K |
| 10:03 | 5,660.83 | 5,660.83 | 5,660.83 | 5,660.83 | 0.0K |
| 10:04 | 5,660.47 | 5,660.47 | 5,660.47 | 5,660.47 | 0.0K |
| 10:05 | 5,660.06 | 5,660.06 | 5,660.06 | 5,660.06 | 0.0K |
| 10:06 | 5,660.04 | 5,660.04 | 5,660.04 | 5,660.04 | 0.0K |
| 10:07 | 5,660.02 | 5,660.02 | 5,660.02 | 5,660.02 | 0.0K |
| 10:08 | 5,656.85 | 5,656.85 | 5,656.85 | 5,656.85 | 0.0K |
| 10:09 | 5,655.90 | 5,655.90 | 5,655.90 | 5,655.90 | 0.0K |
| 10:10 | 5,654.19 | 5,654.19 | 5,654.19 | 5,654.19 | 0.0K |
| 10:11 | 5,654.54 | 5,654.54 | 5,654.54 | 5,654.54 | 0.0K |
| 10:12 | 5,651.29 | 5,651.29 | 5,651.29 | 5,651.29 | 0.0K |
| 10:13 | 5,650.19 | 5,650.19 | 5,650.19 | 5,650.19 | 0.0K |
| 10:14 | 5,649.05 | 5,649.05 | 5,649.05 | 5,649.05 | 0.0K |
| 10:15 | 5,649.90 | 5,649.90 | 5,649.90 | 5,649.90 | 0.0K |
| 10:16 | 5,651.35 | 5,651.35 | 5,651.35 | 5,651.35 | 0.0K |
| 10:17 | 5,650.74 | 5,650.74 | 5,650.74 | 5,650.74 | 0.0K |
| 10:18 | 5,651.29 | 5,651.29 | 5,651.29 | 5,651.29 | 0.0K |
| 10:19 | 5,652.65 | 5,652.65 | 5,652.65 | 5,652.65 | 0.0K |
| 10:20 | 5,651.88 | 5,651.88 | 5,651.88 | 5,651.88 | 0.0K |
| 10:21 | 5,653.54 | 5,653.54 | 5,653.54 | 5,653.54 | 0.0K |
| 10:22 | 5,655.31 | 5,655.31 | 5,655.31 | 5,655.31 | 0.0K |
| 10:23 | 5,652.46 | 5,652.46 | 5,652.46 | 5,652.46 | 0.0K |
| 10:24 | 5,650.99 | 5,650.99 | 5,650.99 | 5,650.99 | 0.0K |
| 10:25 | 5,652.48 | 5,652.48 | 5,652.48 | 5,652.48 | 0.0K |
| 10:26 | 5,654.65 | 5,654.65 | 5,654.65 | 5,654.65 | 0.0K |
| 10:27 | 5,654.95 | 5,654.95 | 5,654.95 | 5,654.95 | 0.0K |
| 10:28 | 5,653.38 | 5,653.38 | 5,653.38 | 5,653.38 | 0.0K |
| 10:29 | 5,654.18 | 5,654.18 | 5,654.18 | 5,654.18 | 0.0K |
| 10:30 | 5,651.02 | 5,651.02 | 5,651.02 | 5,651.02 | 0.0K |
| 10:31 | 5,650.92 | 5,650.92 | 5,650.92 | 5,650.92 | 0.0K |
| 10:32 | 5,650.96 | 5,650.96 | 5,650.96 | 5,650.96 | 0.0K |
| 10:33 | 5,651.20 | 5,651.20 | 5,651.20 | 5,651.20 | 0.0K |
| 10:34 | 5,650.49 | 5,650.49 | 5,650.49 | 5,650.49 | 0.0K |
| 10:35 | 5,652.91 | 5,652.91 | 5,652.91 | 5,652.91 | 0.0K |
| 10:36 | 5,654.05 | 5,654.05 | 5,654.05 | 5,654.05 | 0.0K |
| 10:37 | 5,654.66 | 5,654.66 | 5,654.66 | 5,654.66 | 0.0K |
| 10:38 | 5,656.35 | 5,656.35 | 5,656.35 | 5,656.35 | 0.0K |
| 10:39 | 5,653.46 | 5,653.46 | 5,653.46 | 5,653.46 | 0.0K |
| 10:40 | 5,652.08 | 5,652.08 | 5,652.08 | 5,652.08 | 0.0K |
| 10:41 | 5,649.15 | 5,649.15 | 5,649.15 | 5,649.15 | 0.0K |
| 10:42 | 5,649.43 | 5,649.43 | 5,649.43 | 5,649.43 | 0.0K |
| 10:43 | 5,648.65 | 5,648.65 | 5,648.65 | 5,648.65 | 0.0K |
| 10:44 | 5,650.25 | 5,650.25 | 5,650.25 | 5,650.25 | 0.0K |
| 10:45 | 5,650.23 | 5,650.23 | 5,650.23 | 5,650.23 | 0.0K |
| 10:46 | 5,650.92 | 5,650.92 | 5,650.92 | 5,650.92 | 0.0K |
| 10:47 | 5,651.31 | 5,651.31 | 5,651.31 | 5,651.31 | 0.0K |
| 10:48 | 5,651.95 | 5,651.95 | 5,651.95 | 5,651.95 | 0.0K |
| 10:49 | 5,651.34 | 5,651.34 | 5,651.34 | 5,651.34 | 0.0K |
| 10:50 | 5,651.41 | 5,651.41 | 5,651.41 | 5,651.41 | 0.0K |
| 10:51 | 5,651.18 | 5,651.18 | 5,651.18 | 5,651.18 | 0.0K |
| 10:52 | 5,651.86 | 5,651.86 | 5,651.86 | 5,651.86 | 0.0K |
| 10:53 | 5,650.11 | 5,650.11 | 5,650.11 | 5,650.11 | 0.0K |
| 10:54 | 5,652.64 | 5,652.64 | 5,652.64 | 5,652.64 | 0.0K |
| 10:55 | 5,652.63 | 5,652.63 | 5,652.63 | 5,652.63 | 0.0K |
| 10:56 | 5,653.62 | 5,653.62 | 5,653.62 | 5,653.62 | 0.0K |
| 10:57 | 5,652.92 | 5,652.92 | 5,652.92 | 5,652.92 | 0.0K |
| 10:58 | 5,654.49 | 5,654.49 | 5,654.49 | 5,654.49 | 0.0K |
| 10:59 | 5,654.04 | 5,654.04 | 5,654.04 | 5,654.04 | 0.0K |
| 11:00 | 5,654.09 | 5,654.09 | 5,654.09 | 5,654.09 | 0.0K |
| 11:01 | 5,652.50 | 5,652.50 | 5,652.50 | 5,652.50 | 0.0K |
| 11:02 | 5,653.72 | 5,653.72 | 5,653.72 | 5,653.72 | 0.0K |
| 11:03 | 5,653.70 | 5,653.70 | 5,653.70 | 5,653.70 | 0.0K |
| 11:04 | 5,654.48 | 5,654.48 | 5,654.48 | 5,654.48 | 0.0K |
| 11:05 | 5,653.51 | 5,653.51 | 5,653.51 | 5,653.51 | 0.0K |
| 11:06 | 5,652.08 | 5,652.08 | 5,652.08 | 5,652.08 | 0.0K |
| 11:07 | 5,651.77 | 5,651.77 | 5,651.77 | 5,651.77 | 0.0K |
| 11:08 | 5,652.61 | 5,652.61 | 5,652.61 | 5,652.61 | 0.0K |
| 11:09 | 5,653.26 | 5,653.26 | 5,653.26 | 5,653.26 | 0.0K |
| 11:10 | 5,653.32 | 5,653.32 | 5,653.32 | 5,653.32 | 0.0K |
| 11:11 | 5,651.75 | 5,651.75 | 5,651.75 | 5,651.75 | 0.0K |
| 11:12 | 5,651.64 | 5,651.64 | 5,651.64 | 5,651.64 | 0.0K |
| 11:13 | 5,653.44 | 5,653.44 | 5,653.44 | 5,653.44 | 0.0K |
| 11:14 | 5,654.96 | 5,654.96 | 5,654.96 | 5,654.96 | 0.0K |
| 11:15 | 5,655.09 | 5,655.09 | 5,655.09 | 5,655.09 | 0.0K |
| 11:16 | 5,656.53 | 5,656.53 | 5,656.53 | 5,656.53 | 0.0K |
| 11:17 | 5,656.31 | 5,656.31 | 5,656.31 | 5,656.31 | 0.0K |
| 11:18 | 5,656.33 | 5,656.33 | 5,656.33 | 5,656.33 | 0.0K |
| 11:19 | 5,656.89 | 5,656.89 | 5,656.89 | 5,656.89 | 0.0K |
| 11:20 | 5,656.65 | 5,656.65 | 5,656.65 | 5,656.65 | 0.0K |
| 11:21 | 5,656.08 | 5,656.08 | 5,656.08 | 5,656.08 | 0.0K |
| 11:22 | 5,656.39 | 5,656.39 | 5,656.39 | 5,656.39 | 0.0K |
| 11:23 | 5,657.27 | 5,657.27 | 5,657.27 | 5,657.27 | 0.0K |
| 11:24 | 5,658.56 | 5,658.56 | 5,658.56 | 5,658.56 | 0.0K |
| 11:25 | 5,658.10 | 5,658.10 | 5,658.10 | 5,658.10 | 0.0K |
| 11:26 | 5,659.29 | 5,659.29 | 5,659.29 | 5,659.29 | 0.0K |
| 11:27 | 5,660.22 | 5,660.22 | 5,660.22 | 5,660.22 | 0.0K |
| 11:28 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.0K |
| 11:29 | 5,660.99 | 5,660.99 | 5,660.99 | 5,660.99 | 0.0K |
| 11:30 | 5,658.99 | 5,658.99 | 5,658.99 | 5,658.99 | 0.0K |
| 11:31 | 5,657.67 | 5,657.67 | 5,657.67 | 5,657.67 | 0.0K |
| 11:32 | 5,656.67 | 5,656.67 | 5,656.67 | 5,656.67 | 0.0K |
| 11:33 | 5,656.67 | 5,656.67 | 5,656.67 | 5,656.67 | 0.0K |
| 11:34 | 5,655.29 | 5,655.29 | 5,655.29 | 5,655.29 | 0.0K |
| 11:35 | 5,654.71 | 5,654.71 | 5,654.71 | 5,654.71 | 0.0K |
| 11:36 | 5,657.39 | 5,657.39 | 5,657.39 | 5,657.39 | 0.0K |
| 11:37 | 5,656.43 | 5,656.43 | 5,656.43 | 5,656.43 | 0.0K |
| 11:38 | 5,655.53 | 5,655.53 | 5,655.53 | 5,655.53 | 0.0K |
| 11:39 | 5,655.80 | 5,655.80 | 5,655.80 | 5,655.80 | 0.0K |
| 11:40 | 5,654.71 | 5,654.71 | 5,654.71 | 5,654.71 | 0.0K |
| 11:41 | 5,653.26 | 5,653.26 | 5,653.26 | 5,653.26 | 0.0K |
| 11:42 | 5,651.63 | 5,651.63 | 5,651.63 | 5,651.63 | 0.0K |
| 11:43 | 5,651.72 | 5,651.72 | 5,651.72 | 5,651.72 | 0.0K |
| 11:44 | 5,651.94 | 5,651.94 | 5,651.94 | 5,651.94 | 0.0K |
| 11:45 | 5,652.15 | 5,652.15 | 5,652.15 | 5,652.15 | 0.0K |
| 11:46 | 5,651.71 | 5,651.71 | 5,651.71 | 5,651.71 | 0.0K |
| 11:47 | 5,652.44 | 5,652.44 | 5,652.44 | 5,652.44 | 0.0K |
| 11:48 | 5,650.99 | 5,650.99 | 5,650.99 | 5,650.99 | 0.0K |
| 11:49 | 5,650.49 | 5,650.49 | 5,650.49 | 5,650.49 | 0.0K |
| 11:50 | 5,650.78 | 5,650.78 | 5,650.78 | 5,650.78 | 0.0K |
| 11:51 | 5,650.11 | 5,650.11 | 5,650.11 | 5,650.11 | 0.0K |
| 11:52 | 5,649.59 | 5,649.59 | 5,649.59 | 5,649.59 | 0.0K |
| 11:53 | 5,650.18 | 5,650.18 | 5,650.18 | 5,650.18 | 0.0K |
| 11:54 | 5,649.85 | 5,649.85 | 5,649.85 | 5,649.85 | 0.0K |
| 11:55 | 5,649.54 | 5,649.54 | 5,649.54 | 5,649.54 | 0.0K |
| 11:56 | 5,648.20 | 5,648.20 | 5,648.20 | 5,648.20 | 0.0K |
| 11:57 | 5,648.06 | 5,648.06 | 5,648.06 | 5,648.06 | 0.0K |
| 11:58 | 5,646.34 | 5,646.34 | 5,646.34 | 5,646.34 | 0.0K |
| 11:59 | 5,646.22 | 5,646.22 | 5,646.22 | 5,646.22 | 0.0K |
| 12:00 | 5,647.89 | 5,647.89 | 5,647.89 | 5,647.89 | 0.0K |
| 12:01 | 5,645.85 | 5,645.85 | 5,645.85 | 5,645.85 | 0.0K |
| 12:02 | 5,647.01 | 5,647.01 | 5,647.01 | 5,647.01 | 0.0K |
| 12:03 | 5,646.86 | 5,646.86 | 5,646.86 | 5,646.86 | 0.0K |
| 12:04 | 5,646.83 | 5,646.83 | 5,646.83 | 5,646.83 | 0.0K |
| 12:05 | 5,648.13 | 5,648.13 | 5,648.13 | 5,648.13 | 0.0K |
| 12:06 | 5,647.41 | 5,647.41 | 5,647.41 | 5,647.41 | 0.0K |
| 12:07 | 5,649.47 | 5,649.47 | 5,649.47 | 5,649.47 | 0.0K |
| 12:08 | 5,649.73 | 5,649.73 | 5,649.73 | 5,649.73 | 0.0K |
| 12:09 | 5,650.09 | 5,650.09 | 5,650.09 | 5,650.09 | 0.0K |
| 12:10 | 5,650.45 | 5,650.45 | 5,650.45 | 5,650.45 | 0.0K |
| 12:11 | 5,650.27 | 5,650.27 | 5,650.27 | 5,650.27 | 0.0K |
| 12:12 | 5,650.11 | 5,650.11 | 5,650.11 | 5,650.11 | 0.0K |
| 12:13 | 5,649.96 | 5,649.96 | 5,649.96 | 5,649.96 | 0.0K |
| 12:14 | 5,650.72 | 5,650.72 | 5,650.72 | 5,650.72 | 0.0K |
| 12:15 | 5,652.50 | 5,652.50 | 5,652.50 | 5,652.50 | 0.0K |
| 12:16 | 5,652.18 | 5,652.18 | 5,652.18 | 5,652.18 | 0.0K |
| 12:17 | 5,651.83 | 5,651.83 | 5,651.83 | 5,651.83 | 0.0K |
| 12:18 | 5,651.85 | 5,651.85 | 5,651.85 | 5,651.85 | 0.0K |
| 12:19 | 5,651.66 | 5,651.66 | 5,651.66 | 5,651.66 | 0.0K |
| 12:20 | 5,651.26 | 5,651.26 | 5,651.26 | 5,651.26 | 0.0K |
| 12:21 | 5,651.62 | 5,651.62 | 5,651.62 | 5,651.62 | 0.0K |
| 12:22 | 5,651.63 | 5,651.63 | 5,651.63 | 5,651.63 | 0.0K |
| 12:23 | 5,651.93 | 5,651.93 | 5,651.93 | 5,651.93 | 0.0K |
| 12:24 | 5,651.84 | 5,651.84 | 5,651.84 | 5,651.84 | 0.0K |
| 12:25 | 5,654.26 | 5,654.26 | 5,654.26 | 5,654.26 | 0.0K |
| 12:26 | 5,654.07 | 5,654.07 | 5,654.07 | 5,654.07 | 0.0K |
| 12:27 | 5,655.00 | 5,655.00 | 5,655.00 | 5,655.00 | 0.0K |
| 12:28 | 5,655.26 | 5,655.26 | 5,655.26 | 5,655.26 | 0.0K |
| 12:29 | 5,655.76 | 5,655.76 | 5,655.76 | 5,655.76 | 0.0K |
| 12:30 | 5,655.58 | 5,655.58 | 5,655.58 | 5,655.58 | 0.0K |
| 12:31 | 5,655.36 | 5,655.36 | 5,655.36 | 5,655.36 | 0.0K |
| 12:32 | 5,655.50 | 5,655.50 | 5,655.50 | 5,655.50 | 0.0K |
| 12:33 | 5,655.63 | 5,655.63 | 5,655.63 | 5,655.63 | 0.0K |
| 12:34 | 5,654.71 | 5,654.71 | 5,654.71 | 5,654.71 | 0.0K |
| 12:35 | 5,654.90 | 5,654.90 | 5,654.90 | 5,654.90 | 0.0K |
| 12:36 | 5,655.49 | 5,655.49 | 5,655.49 | 5,655.49 | 0.0K |
| 12:37 | 5,655.17 | 5,655.17 | 5,655.17 | 5,655.17 | 0.0K |
| 12:38 | 5,655.53 | 5,655.53 | 5,655.53 | 5,655.53 | 0.0K |
| 12:39 | 5,655.66 | 5,655.66 | 5,655.66 | 5,655.66 | 0.0K |
| 12:40 | 5,655.68 | 5,655.68 | 5,655.68 | 5,655.68 | 0.0K |
| 12:41 | 5,654.89 | 5,654.89 | 5,654.89 | 5,654.89 | 0.0K |
| 12:42 | 5,654.85 | 5,654.85 | 5,654.85 | 5,654.85 | 0.0K |
| 12:43 | 5,655.07 | 5,655.07 | 5,655.07 | 5,655.07 | 0.0K |
| 12:44 | 5,655.47 | 5,655.47 | 5,655.47 | 5,655.47 | 0.0K |
| 12:46 | 5,654.22 | 5,654.22 | 5,654.22 | 5,654.22 | 0.0K |
| 12:47 | 5,654.16 | 5,654.16 | 5,654.16 | 5,654.16 | 0.0K |
| 12:48 | 5,653.33 | 5,653.33 | 5,653.33 | 5,653.33 | 0.0K |
| 12:49 | 5,653.40 | 5,653.40 | 5,653.40 | 5,653.40 | 0.0K |
| 12:50 | 5,651.78 | 5,651.78 | 5,651.78 | 5,651.78 | 0.0K |
| 12:51 | 5,651.84 | 5,651.84 | 5,651.84 | 5,651.84 | 0.0K |
| 12:52 | 5,650.05 | 5,650.05 | 5,650.05 | 5,650.05 | 0.0K |
| 12:53 | 5,649.32 | 5,649.32 | 5,649.32 | 5,649.32 | 0.0K |
| 12:54 | 5,650.39 | 5,650.39 | 5,650.39 | 5,650.39 | 0.0K |
| 12:55 | 5,650.58 | 5,650.58 | 5,650.58 | 5,650.58 | 0.0K |
| 12:56 | 5,650.01 | 5,650.01 | 5,650.01 | 5,650.01 | 0.0K |
| 12:57 | 5,649.97 | 5,649.97 | 5,649.97 | 5,649.97 | 0.0K |
| 12:58 | 5,650.15 | 5,650.15 | 5,650.15 | 5,650.15 | 0.0K |
| 12:59 | 5,649.64 | 5,649.64 | 5,649.64 | 5,649.64 | 0.0K |
| 13:00 | 5,649.74 | 5,649.74 | 5,649.74 | 5,649.74 | 0.0K |
| 13:01 | 5,650.58 | 5,650.58 | 5,650.58 | 5,650.58 | 0.0K |
| 13:02 | 5,652.30 | 5,652.30 | 5,652.30 | 5,652.30 | 0.0K |
| 13:03 | 5,654.13 | 5,654.13 | 5,654.13 | 5,654.13 | 0.0K |
| 13:04 | 5,653.01 | 5,653.01 | 5,653.01 | 5,653.01 | 0.0K |
| 13:05 | 5,653.96 | 5,653.96 | 5,653.96 | 5,653.96 | 0.0K |
| 13:06 | 5,654.29 | 5,654.29 | 5,654.29 | 5,654.29 | 0.0K |
| 13:07 | 5,655.10 | 5,655.10 | 5,655.10 | 5,655.10 | 0.0K |
| 13:08 | 5,657.21 | 5,657.21 | 5,657.21 | 5,657.21 | 0.0K |
| 13:09 | 5,656.52 | 5,656.52 | 5,656.52 | 5,656.52 | 0.0K |
| 13:10 | 5,657.14 | 5,657.14 | 5,657.14 | 5,657.14 | 0.0K |
| 13:11 | 5,657.92 | 5,657.92 | 5,657.92 | 5,657.92 | 0.0K |
| 13:12 | 5,658.76 | 5,658.76 | 5,658.76 | 5,658.76 | 0.0K |
| 13:13 | 5,659.82 | 5,659.82 | 5,659.82 | 5,659.82 | 0.0K |
| 13:14 | 5,661.09 | 5,661.09 | 5,661.09 | 5,661.09 | 0.0K |
| 13:15 | 5,662.21 | 5,662.21 | 5,662.21 | 5,662.21 | 0.0K |
| 13:16 | 5,662.41 | 5,662.41 | 5,662.41 | 5,662.41 | 0.0K |
| 13:17 | 5,663.89 | 5,663.89 | 5,663.89 | 5,663.89 | 0.0K |
| 13:18 | 5,664.82 | 5,664.82 | 5,664.82 | 5,664.82 | 0.0K |
| 13:19 | 5,666.33 | 5,666.33 | 5,666.33 | 5,666.33 | 0.0K |
| 13:20 | 5,667.36 | 5,667.36 | 5,667.36 | 5,667.36 | 0.0K |
| 13:21 | 5,667.44 | 5,667.44 | 5,667.44 | 5,667.44 | 0.0K |
| 13:22 | 5,669.34 | 5,669.34 | 5,669.34 | 5,669.34 | 0.0K |
| 13:23 | 5,672.10 | 5,672.10 | 5,672.10 | 5,672.10 | 0.0K |
| 13:24 | 5,672.33 | 5,672.33 | 5,672.33 | 5,672.33 | 0.0K |
| 13:25 | 5,671.11 | 5,671.11 | 5,671.11 | 5,671.11 | 0.0K |
| 13:26 | 5,670.44 | 5,670.44 | 5,670.44 | 5,670.44 | 0.0K |
| 13:27 | 5,670.41 | 5,670.41 | 5,670.41 | 5,670.41 | 0.0K |
| 13:28 | 5,670.27 | 5,670.27 | 5,670.27 | 5,670.27 | 0.0K |
| 13:29 | 5,671.78 | 5,671.78 | 5,671.78 | 5,671.78 | 0.0K |
| 13:30 | 5,673.66 | 5,673.66 | 5,673.66 | 5,673.66 | 0.0K |
| 13:31 | 5,673.99 | 5,673.99 | 5,673.99 | 5,673.99 | 0.0K |
| 13:32 | 5,674.79 | 5,674.79 | 5,674.79 | 5,674.79 | 0.0K |
| 13:33 | 5,674.83 | 5,674.83 | 5,674.83 | 5,674.83 | 0.0K |
| 13:34 | 5,674.80 | 5,674.80 | 5,674.80 | 5,674.80 | 0.0K |
| 13:35 | 5,674.94 | 5,674.94 | 5,674.94 | 5,674.94 | 0.0K |
| 13:36 | 5,674.05 | 5,674.05 | 5,674.05 | 5,674.05 | 0.0K |
| 13:37 | 5,674.25 | 5,674.25 | 5,674.25 | 5,674.25 | 0.0K |
| 13:38 | 5,676.09 | 5,676.09 | 5,676.09 | 5,676.09 | 0.0K |
| 13:39 | 5,677.12 | 5,677.12 | 5,677.12 | 5,677.12 | 0.0K |
| 13:40 | 5,677.21 | 5,677.21 | 5,677.21 | 5,677.21 | 0.0K |
| 13:41 | 5,677.50 | 5,677.50 | 5,677.50 | 5,677.50 | 0.0K |
| 13:42 | 5,676.41 | 5,676.41 | 5,676.41 | 5,676.41 | 0.0K |
| 13:43 | 5,678.10 | 5,678.10 | 5,678.10 | 5,678.10 | 0.0K |
| 13:44 | 5,677.36 | 5,677.36 | 5,677.36 | 5,677.36 | 0.0K |
| 13:45 | 5,677.79 | 5,677.79 | 5,677.79 | 5,677.79 | 0.0K |
| 13:46 | 5,676.11 | 5,676.11 | 5,676.11 | 5,676.11 | 0.0K |
| 13:47 | 5,676.81 | 5,676.81 | 5,676.81 | 5,676.81 | 0.0K |
| 13:48 | 5,678.85 | 5,678.85 | 5,678.85 | 5,678.85 | 0.0K |
| 13:49 | 5,679.22 | 5,679.22 | 5,679.22 | 5,679.22 | 0.0K |
| 13:50 | 5,677.72 | 5,677.72 | 5,677.72 | 5,677.72 | 0.0K |
| 13:51 | 5,677.95 | 5,677.95 | 5,677.95 | 5,677.95 | 0.0K |
| 13:52 | 5,678.58 | 5,678.58 | 5,678.58 | 5,678.58 | 0.0K |
| 13:53 | 5,678.19 | 5,678.19 | 5,678.19 | 5,678.19 | 0.0K |
| 13:54 | 5,680.33 | 5,680.33 | 5,680.33 | 5,680.33 | 0.0K |
| 13:55 | 5,680.82 | 5,680.82 | 5,680.82 | 5,680.82 | 0.0K |
| 13:56 | 5,682.88 | 5,682.88 | 5,682.88 | 5,682.88 | 0.0K |
| 13:57 | 5,683.03 | 5,683.03 | 5,683.03 | 5,683.03 | 0.0K |
| 13:58 | 5,684.40 | 5,684.40 | 5,684.40 | 5,684.40 | 0.0K |
| 13:59 | 5,683.15 | 5,683.15 | 5,683.15 | 5,683.15 | 0.0K |
| 14:00 | 5,683.21 | 5,683.21 | 5,683.21 | 5,683.21 | 0.0K |
| 14:01 | 5,681.16 | 5,681.16 | 5,681.16 | 5,681.16 | 0.0K |
| 14:02 | 5,682.58 | 5,682.58 | 5,682.58 | 5,682.58 | 0.0K |
| 14:03 | 5,682.54 | 5,682.54 | 5,682.54 | 5,682.54 | 0.0K |
| 14:04 | 5,681.44 | 5,681.44 | 5,681.44 | 5,681.44 | 0.0K |
| 14:05 | 5,682.92 | 5,682.92 | 5,682.92 | 5,682.92 | 0.0K |
| 14:06 | 5,682.81 | 5,682.81 | 5,682.81 | 5,682.81 | 0.0K |
| 14:07 | 5,683.01 | 5,683.01 | 5,683.01 | 5,683.01 | 0.0K |
| 14:08 | 5,681.65 | 5,681.65 | 5,681.65 | 5,681.65 | 0.0K |
| 14:09 | 5,683.64 | 5,683.64 | 5,683.64 | 5,683.64 | 0.0K |
| 14:10 | 5,683.26 | 5,683.26 | 5,683.26 | 5,683.26 | 0.0K |
| 14:11 | 5,683.10 | 5,683.10 | 5,683.10 | 5,683.10 | 0.0K |
| 14:12 | 5,683.61 | 5,683.61 | 5,683.61 | 5,683.61 | 0.0K |
| 14:13 | 5,683.90 | 5,683.90 | 5,683.90 | 5,683.90 | 0.0K |
| 14:14 | 5,684.60 | 5,684.60 | 5,684.60 | 5,684.60 | 0.0K |
| 14:15 | 5,686.11 | 5,686.11 | 5,686.11 | 5,686.11 | 0.0K |
| 14:16 | 5,685.63 | 5,685.63 | 5,685.63 | 5,685.63 | 0.0K |
| 14:17 | 5,686.42 | 5,686.42 | 5,686.42 | 5,686.42 | 0.0K |
| 14:18 | 5,686.60 | 5,686.60 | 5,686.60 | 5,686.60 | 0.0K |
| 14:19 | 5,686.95 | 5,686.95 | 5,686.95 | 5,686.95 | 0.0K |
| 14:20 | 5,686.86 | 5,686.86 | 5,686.86 | 5,686.86 | 0.0K |
| 14:21 | 5,686.47 | 5,686.47 | 5,686.47 | 5,686.47 | 0.0K |
| 14:22 | 5,686.38 | 5,686.38 | 5,686.38 | 5,686.38 | 0.0K |
| 14:23 | 5,685.75 | 5,685.75 | 5,685.75 | 5,685.75 | 0.0K |
| 14:24 | 5,687.27 | 5,687.27 | 5,687.27 | 5,687.27 | 0.0K |
| 14:25 | 5,688.78 | 5,688.78 | 5,688.78 | 5,688.78 | 0.0K |
| 14:26 | 5,687.61 | 5,687.61 | 5,687.61 | 5,687.61 | 0.0K |
| 14:27 | 5,686.86 | 5,686.86 | 5,686.86 | 5,686.86 | 0.0K |
| 14:28 | 5,687.13 | 5,687.13 | 5,687.13 | 5,687.13 | 0.0K |
| 14:29 | 5,687.77 | 5,687.77 | 5,687.77 | 5,687.77 | 0.0K |
| 14:30 | 5,684.82 | 5,684.82 | 5,684.82 | 5,684.82 | 0.0K |
| 14:31 | 5,680.53 | 5,680.53 | 5,680.53 | 5,680.53 | 0.0K |
| 14:32 | 5,680.34 | 5,680.34 | 5,680.34 | 5,680.34 | 0.0K |
| 14:33 | 5,679.85 | 5,679.85 | 5,679.85 | 5,679.85 | 0.0K |
| 14:34 | 5,681.47 | 5,681.47 | 5,681.47 | 5,681.47 | 0.0K |
| 14:35 | 5,680.92 | 5,680.92 | 5,680.92 | 5,680.92 | 0.0K |
| 14:36 | 5,680.15 | 5,680.15 | 5,680.15 | 5,680.15 | 0.0K |
| 14:37 | 5,678.98 | 5,678.98 | 5,678.98 | 5,678.98 | 0.0K |
| 14:38 | 5,681.10 | 5,681.10 | 5,681.10 | 5,681.10 | 0.0K |
| 14:39 | 5,680.65 | 5,680.65 | 5,680.65 | 5,680.65 | 0.0K |
| 14:40 | 5,682.29 | 5,682.29 | 5,682.29 | 5,682.29 | 0.0K |
| 14:41 | 5,684.47 | 5,684.47 | 5,684.47 | 5,684.47 | 0.0K |
| 14:42 | 5,683.97 | 5,683.97 | 5,683.97 | 5,683.97 | 0.0K |
| 14:43 | 5,685.16 | 5,685.16 | 5,685.16 | 5,685.16 | 0.0K |
| 14:44 | 5,683.52 | 5,683.52 | 5,683.52 | 5,683.52 | 0.0K |
| 14:45 | 5,683.37 | 5,683.37 | 5,683.37 | 5,683.37 | 0.0K |
| 14:46 | 5,684.83 | 5,684.83 | 5,684.83 | 5,684.83 | 0.0K |
| 14:47 | 5,685.58 | 5,685.58 | 5,685.58 | 5,685.58 | 0.0K |
| 14:48 | 5,685.54 | 5,685.54 | 5,685.54 | 5,685.54 | 0.0K |
| 14:49 | 5,685.18 | 5,685.18 | 5,685.18 | 5,685.18 | 0.0K |
| 14:50 | 5,686.58 | 5,686.58 | 5,686.58 | 5,686.58 | 0.0K |
| 14:51 | 5,686.78 | 5,686.78 | 5,686.78 | 5,686.78 | 0.0K |
| 14:52 | 5,686.73 | 5,686.73 | 5,686.73 | 5,686.73 | 0.0K |
| 14:53 | 5,687.18 | 5,687.18 | 5,687.18 | 5,687.18 | 0.0K |
| 14:54 | 5,685.02 | 5,685.02 | 5,685.02 | 5,685.02 | 0.0K |
| 14:55 | 5,684.62 | 5,684.62 | 5,684.62 | 5,684.62 | 0.0K |
| 14:56 | 5,682.46 | 5,682.46 | 5,682.46 | 5,682.46 | 0.0K |
| 14:57 | 5,681.69 | 5,681.69 | 5,681.69 | 5,681.69 | 0.0K |
| 14:58 | 5,681.35 | 5,681.35 | 5,681.35 | 5,681.35 | 0.0K |
| 14:59 | 5,681.50 | 5,681.50 | 5,681.50 | 5,681.50 | 0.0K |
| 15:00 | 5,681.87 | 5,681.87 | 5,681.87 | 5,681.87 | 0.0K |
| 15:01 | 5,681.76 | 5,681.76 | 5,681.76 | 5,681.76 | 0.0K |
| 15:02 | 5,681.15 | 5,681.15 | 5,681.15 | 5,681.15 | 0.0K |
| 15:03 | 5,681.98 | 5,681.98 | 5,681.98 | 5,681.98 | 0.0K |
| 15:04 | 5,680.20 | 5,680.20 | 5,680.20 | 5,680.20 | 0.0K |
| 15:05 | 5,680.30 | 5,680.30 | 5,680.30 | 5,680.30 | 0.0K |
| 15:06 | 5,680.47 | 5,680.47 | 5,680.47 | 5,680.47 | 0.0K |
| 15:07 | 5,678.99 | 5,678.99 | 5,678.99 | 5,678.99 | 0.0K |
| 15:08 | 5,679.20 | 5,679.20 | 5,679.20 | 5,679.20 | 0.0K |
| 15:09 | 5,679.20 | 5,679.20 | 5,679.20 | 5,679.20 | 0.0K |
| 15:10 | 5,679.03 | 5,679.03 | 5,679.03 | 5,679.03 | 0.0K |
| 15:11 | 5,678.69 | 5,678.69 | 5,678.69 | 5,678.69 | 0.0K |
| 15:12 | 5,677.16 | 5,677.16 | 5,677.16 | 5,677.16 | 0.0K |
| 15:13 | 5,676.97 | 5,676.97 | 5,676.97 | 5,676.97 | 0.0K |
| 15:14 | 5,677.88 | 5,677.88 | 5,677.88 | 5,677.88 | 0.0K |
| 15:15 | 5,678.55 | 5,678.55 | 5,678.55 | 5,678.55 | 0.0K |
| 15:16 | 5,677.13 | 5,677.13 | 5,677.13 | 5,677.13 | 0.0K |
| 15:17 | 5,675.56 | 5,675.56 | 5,675.56 | 5,675.56 | 0.0K |
| 15:18 | 5,675.83 | 5,675.83 | 5,675.83 | 5,675.83 | 0.0K |
| 15:19 | 5,676.45 | 5,676.45 | 5,676.45 | 5,676.45 | 0.0K |
| 15:20 | 5,676.95 | 5,676.95 | 5,676.95 | 5,676.95 | 0.0K |
| 15:21 | 5,673.70 | 5,673.70 | 5,673.70 | 5,673.70 | 0.0K |
| 15:22 | 5,674.69 | 5,674.69 | 5,674.69 | 5,674.69 | 0.0K |
| 15:23 | 5,672.23 | 5,672.23 | 5,672.23 | 5,672.23 | 0.0K |
| 15:24 | 5,673.56 | 5,673.56 | 5,673.56 | 5,673.56 | 0.0K |
| 15:25 | 5,674.81 | 5,674.81 | 5,674.81 | 5,674.81 | 0.0K |
| 15:26 | 5,676.21 | 5,676.21 | 5,676.21 | 5,676.21 | 0.0K |
| 15:27 | 5,676.84 | 5,676.84 | 5,676.84 | 5,676.84 | 0.0K |
| 15:28 | 5,676.39 | 5,676.39 | 5,676.39 | 5,676.39 | 0.0K |
| 15:29 | 5,676.42 | 5,676.42 | 5,676.42 | 5,676.42 | 0.0K |
| 15:30 | 5,676.85 | 5,676.85 | 5,676.85 | 5,676.85 | 0.0K |
| 15:31 | 5,678.06 | 5,678.06 | 5,678.06 | 5,678.06 | 0.0K |
| 15:32 | 5,678.37 | 5,678.37 | 5,678.37 | 5,678.37 | 0.0K |
| 15:33 | 5,676.51 | 5,676.51 | 5,676.51 | 5,676.51 | 0.0K |
| 15:34 | 5,675.86 | 5,675.86 | 5,675.86 | 5,675.86 | 0.0K |
| 15:35 | 5,677.84 | 5,677.84 | 5,677.84 | 5,677.84 | 0.0K |
| 15:36 | 5,677.51 | 5,677.51 | 5,677.51 | 5,677.51 | 0.0K |
| 15:37 | 5,677.61 | 5,677.61 | 5,677.61 | 5,677.61 | 0.0K |
| 15:38 | 5,674.40 | 5,674.40 | 5,674.40 | 5,674.40 | 0.0K |
| 15:39 | 5,674.78 | 5,674.78 | 5,674.78 | 5,674.78 | 0.0K |
| 15:40 | 5,675.69 | 5,675.69 | 5,675.69 | 5,675.69 | 0.0K |
| 15:41 | 5,672.18 | 5,672.18 | 5,672.18 | 5,672.18 | 0.0K |
| 15:42 | 5,671.68 | 5,671.68 | 5,671.68 | 5,671.68 | 0.0K |
| 15:43 | 5,672.50 | 5,672.50 | 5,672.50 | 5,672.50 | 0.0K |
| 15:44 | 5,672.58 | 5,672.58 | 5,672.58 | 5,672.58 | 0.0K |
| 15:45 | 5,676.43 | 5,676.43 | 5,676.43 | 5,676.43 | 0.0K |
| 15:46 | 5,676.32 | 5,676.32 | 5,676.32 | 5,676.32 | 0.0K |
| 15:47 | 5,676.81 | 5,676.81 | 5,676.81 | 5,676.81 | 0.0K |
| 15:48 | 5,677.62 | 5,677.62 | 5,677.62 | 5,677.62 | 0.0K |
| 15:49 | 5,676.58 | 5,676.58 | 5,676.58 | 5,676.58 | 0.0K |
| 15:50 | 5,676.91 | 5,676.91 | 5,676.91 | 5,676.91 | 0.0K |
| 15:51 | 5,678.17 | 5,678.17 | 5,678.17 | 5,678.17 | 0.0K |
| 15:52 | 5,678.60 | 5,678.60 | 5,678.60 | 5,678.60 | 0.0K |
| 15:53 | 5,678.70 | 5,678.70 | 5,678.70 | 5,678.70 | 0.0K |
| 15:54 | 5,676.39 | 5,676.39 | 5,676.39 | 5,676.39 | 0.0K |
| 15:55 | 5,676.39 | 5,676.39 | 5,676.39 | 5,676.39 | 0.0K |
| 15:56 | 5,675.13 | 5,675.13 | 5,675.13 | 5,675.13 | 0.0K |
| 15:57 | 5,675.17 | 5,675.17 | 5,675.17 | 5,675.17 | 0.0K |
| 15:58 | 5,674.66 | 5,674.66 | 5,674.66 | 5,674.66 | 0.0K |
| 15:59 | 5,675.68 | 5,675.68 | 5,675.68 | 5,675.68 | 0.0K |
| 16:00 | 5,676.01 | 5,676.01 | 5,676.01 | 5,676.01 | 0.0K |
| 16:01 | 5,676.17 | 5,676.17 | 5,676.17 | 5,676.17 | 0.0K |
| 16:02 | 5,677.33 | 5,677.33 | 5,677.33 | 5,677.33 | 0.0K |
| 16:03 | 5,678.03 | 5,678.03 | 5,678.03 | 5,678.03 | 0.0K |
| 16:04 | 5,677.73 | 5,677.73 | 5,677.73 | 5,677.73 | 0.0K |
| 16:05 | 5,677.60 | 5,677.60 | 5,677.60 | 5,677.60 | 0.0K |
| 16:06 | 5,677.40 | 5,677.40 | 5,677.40 | 5,677.40 | 0.0K |
| 16:07 | 5,680.73 | 5,680.73 | 5,680.73 | 5,680.73 | 0.0K |
| 16:08 | 5,680.68 | 5,680.68 | 5,680.68 | 5,680.68 | 0.0K |
| 16:09 | 5,679.65 | 5,679.65 | 5,679.65 | 5,679.65 | 0.0K |
| 16:10 | 5,680.99 | 5,680.99 | 5,680.99 | 5,680.99 | 0.0K |
| 16:11 | 5,680.95 | 5,680.95 | 5,680.95 | 5,680.95 | 0.0K |
| 16:12 | 5,678.19 | 5,678.19 | 5,678.19 | 5,678.19 | 0.0K |
| 16:13 | 5,673.58 | 5,673.58 | 5,673.58 | 5,673.58 | 0.0K |
| 16:14 | 5,673.12 | 5,673.12 | 5,673.12 | 5,673.12 | 0.0K |
| 16:15 | 5,673.28 | 5,673.28 | 5,673.28 | 5,673.28 | 0.0K |
| 16:16 | 5,673.01 | 5,673.01 | 5,673.01 | 5,673.01 | 0.0K |
| 16:17 | 5,673.11 | 5,673.11 | 5,673.11 | 5,673.11 | 0.0K |
| 16:18 | 5,673.23 | 5,673.23 | 5,673.23 | 5,673.23 | 0.0K |
| 16:19 | 5,673.53 | 5,673.53 | 5,673.53 | 5,673.53 | 0.0K |
| 16:20 | 5,673.12 | 5,673.12 | 5,673.12 | 5,673.12 | 0.0K |
| 16:21 | 5,672.25 | 5,672.25 | 5,672.25 | 5,672.25 | 0.0K |
| 16:22 | 5,671.11 | 5,671.11 | 5,671.11 | 5,671.11 | 0.0K |
| 16:23 | 5,669.71 | 5,669.71 | 5,669.71 | 5,669.71 | 0.0K |
| 16:24 | 5,669.84 | 5,669.84 | 5,669.84 | 5,669.84 | 0.0K |
| 16:25 | 5,671.27 | 5,671.27 | 5,671.27 | 5,671.27 | 0.0K |
| 16:26 | 5,671.24 | 5,671.24 | 5,671.24 | 5,671.24 | 0.0K |
| 16:27 | 5,671.59 | 5,671.59 | 5,671.59 | 5,671.59 | 0.0K |
| 16:28 | 5,671.47 | 5,671.47 | 5,671.47 | 5,671.47 | 0.0K |
| 16:29 | 5,671.35 | 5,671.35 | 5,671.35 | 5,671.35 | 0.0K |
| 16:30 | 5,672.33 | 5,672.33 | 5,672.33 | 5,672.33 | 0.0K |
| 16:31 | 5,672.50 | 5,672.50 | 5,672.50 | 5,672.50 | 0.0K |
| 16:32 | 5,673.84 | 5,673.84 | 5,673.84 | 5,673.84 | 0.0K |
| 16:33 | 5,674.11 | 5,674.11 | 5,674.11 | 5,674.11 | 0.0K |
| 16:34 | 5,674.24 | 5,674.24 | 5,674.24 | 5,674.24 | 0.0K |
| 16:35 | 5,675.22 | 5,675.22 | 5,675.22 | 5,675.22 | 0.0K |
| 16:36 | 5,675.06 | 5,675.06 | 5,675.06 | 5,675.06 | 0.0K |
| 16:37 | 5,675.94 | 5,675.94 | 5,675.94 | 5,675.94 | 0.0K |
| 16:38 | 5,677.09 | 5,677.09 | 5,677.09 | 5,677.09 | 0.0K |
| 16:39 | 5,677.34 | 5,677.34 | 5,677.34 | 5,677.34 | 0.0K |
| 16:40 | 5,676.97 | 5,676.97 | 5,676.97 | 5,676.97 | 0.0K |
| 16:41 | 5,677.62 | 5,677.62 | 5,677.62 | 5,677.62 | 0.0K |
| 16:42 | 5,676.38 | 5,676.38 | 5,676.38 | 5,676.38 | 0.0K |
| 16:43 | 5,675.47 | 5,675.47 | 5,675.47 | 5,675.47 | 0.0K |
| 16:44 | 5,674.61 | 5,674.61 | 5,674.61 | 5,674.61 | 0.0K |
| 16:45 | 5,673.26 | 5,673.26 | 5,673.26 | 5,673.26 | 0.0K |
| 16:46 | 5,675.99 | 5,675.99 | 5,675.99 | 5,675.99 | 0.0K |
| 16:47 | 5,676.27 | 5,676.27 | 5,676.27 | 5,676.27 | 0.0K |
| 16:48 | 5,676.31 | 5,676.31 | 5,676.31 | 5,676.31 | 0.0K |
| 16:49 | 5,676.15 | 5,676.15 | 5,676.15 | 5,676.15 | 0.0K |
| 16:50 | 5,673.93 | 5,673.93 | 5,673.93 | 5,673.93 | 0.0K |
| 16:51 | 5,672.49 | 5,672.49 | 5,672.49 | 5,672.49 | 0.0K |
| 16:52 | 5,672.68 | 5,672.68 | 5,672.68 | 5,672.68 | 0.0K |
| 16:53 | 5,672.08 | 5,672.08 | 5,672.08 | 5,672.08 | 0.0K |
| 16:54 | 5,673.12 | 5,673.12 | 5,673.12 | 5,673.12 | 0.0K |
| 16:55 | 5,670.33 | 5,670.33 | 5,670.33 | 5,670.33 | 0.0K |
| 16:56 | 5,670.12 | 5,670.12 | 5,670.12 | 5,670.12 | 0.0K |
| 16:57 | 5,667.98 | 5,667.98 | 5,667.98 | 5,667.98 | 0.0K |
| 16:58 | 5,667.65 | 5,667.65 | 5,667.65 | 5,667.65 | 0.0K |
| 16:59 | 5,667.38 | 5,667.38 | 5,667.38 | 5,667.38 | 0.0K |
| 17:00 | 5,668.59 | 5,668.59 | 5,668.59 | 5,668.59 | 0.0K |
| 17:01 | 5,668.09 | 5,668.09 | 5,668.09 | 5,668.09 | 0.0K |
| 17:02 | 5,668.99 | 5,668.99 | 5,668.99 | 5,668.99 | 0.0K |
| 17:03 | 5,668.99 | 5,668.99 | 5,668.99 | 5,668.99 | 0.0K |
| 17:04 | 5,668.50 | 5,668.50 | 5,668.50 | 5,668.50 | 0.0K |
| 17:05 | 5,669.16 | 5,669.16 | 5,669.16 | 5,669.16 | 0.0K |
| 17:06 | 5,669.24 | 5,669.24 | 5,669.24 | 5,669.24 | 0.0K |
| 17:07 | 5,669.21 | 5,669.21 | 5,669.21 | 5,669.21 | 0.0K |
| 17:08 | 5,668.50 | 5,668.50 | 5,668.50 | 5,668.50 | 0.0K |
| 17:09 | 5,667.90 | 5,667.90 | 5,667.90 | 5,667.90 | 0.0K |
| 17:10 | 5,667.80 | 5,667.80 | 5,667.80 | 5,667.80 | 0.0K |
| 17:11 | 5,665.57 | 5,665.57 | 5,665.57 | 5,665.57 | 0.0K |
| 17:12 | 5,665.55 | 5,665.55 | 5,665.55 | 5,665.55 | 0.0K |
| 17:13 | 5,665.38 | 5,665.38 | 5,665.38 | 5,665.38 | 0.0K |
| 17:14 | 5,665.27 | 5,665.27 | 5,665.27 | 5,665.27 | 0.0K |
| 17:15 | 5,666.04 | 5,666.04 | 5,666.04 | 5,666.04 | 0.0K |
| 17:16 | 5,666.97 | 5,666.97 | 5,666.97 | 5,666.97 | 0.0K |
| 17:17 | 5,667.91 | 5,667.91 | 5,667.91 | 5,667.91 | 0.0K |
| 17:18 | 5,667.65 | 5,667.65 | 5,667.65 | 5,667.65 | 0.0K |
| 17:19 | 5,666.76 | 5,666.76 | 5,666.76 | 5,666.76 | 0.0K |
| 17:20 | 5,667.44 | 5,667.44 | 5,667.44 | 5,667.44 | 0.0K |
| 17:21 | 5,667.97 | 5,667.97 | 5,667.97 | 5,667.97 | 0.0K |
| 17:22 | 5,667.30 | 5,667.30 | 5,667.30 | 5,667.30 | 0.0K |
| 17:23 | 5,668.32 | 5,668.32 | 5,668.32 | 5,668.32 | 0.0K |
| 17:24 | 5,668.66 | 5,668.66 | 5,668.66 | 5,668.66 | 0.0K |
| 17:25 | 5,668.25 | 5,668.25 | 5,668.25 | 5,668.25 | 0.0K |
| 17:30 | 5,656.03 | 5,656.03 | 5,656.03 | 5,656.03 | 0.0K |