OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,471.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,663.52 5,663.52 5,663.52 5,663.52 0.0K
09:01 5,668.97 5,668.97 5,668.97 5,668.97 0.0K
09:02 5,669.10 5,669.10 5,669.10 5,669.10 0.0K
09:03 5,669.38 5,669.38 5,669.38 5,669.38 0.0K
09:04 5,680.99 5,680.99 5,680.99 5,680.99 0.0K
09:05 5,677.39 5,677.39 5,677.39 5,677.39 0.0K
09:06 5,674.54 5,674.54 5,674.54 5,674.54 0.0K
09:07 5,672.04 5,672.04 5,672.04 5,672.04 0.0K
09:08 5,675.21 5,675.21 5,675.21 5,675.21 0.0K
09:09 5,678.33 5,678.33 5,678.33 5,678.33 0.0K
09:10 5,678.78 5,678.78 5,678.78 5,678.78 0.0K
09:11 5,669.46 5,669.46 5,669.46 5,669.46 0.0K
09:12 5,661.59 5,661.59 5,661.59 5,661.59 0.0K
09:13 5,661.94 5,661.94 5,661.94 5,661.94 0.0K
09:14 5,668.19 5,668.19 5,668.19 5,668.19 0.0K
09:15 5,670.16 5,670.16 5,670.16 5,670.16 0.0K
09:16 5,670.38 5,670.38 5,670.38 5,670.38 0.0K
09:17 5,674.83 5,674.83 5,674.83 5,674.83 0.0K
09:18 5,667.83 5,667.83 5,667.83 5,667.83 0.0K
09:19 5,667.60 5,667.60 5,667.60 5,667.60 0.0K
09:20 5,667.44 5,667.44 5,667.44 5,667.44 0.0K
09:21 5,668.17 5,668.17 5,668.17 5,668.17 0.0K
09:22 5,669.35 5,669.35 5,669.35 5,669.35 0.0K
09:23 5,668.81 5,668.81 5,668.81 5,668.81 0.0K
09:24 5,668.03 5,668.03 5,668.03 5,668.03 0.0K
09:25 5,668.93 5,668.93 5,668.93 5,668.93 0.0K
09:26 5,670.05 5,670.05 5,670.05 5,670.05 0.0K
09:27 5,671.48 5,671.48 5,671.48 5,671.48 0.0K
09:28 5,668.78 5,668.78 5,668.78 5,668.78 0.0K
09:29 5,668.59 5,668.59 5,668.59 5,668.59 0.0K
09:30 5,664.30 5,664.30 5,664.30 5,664.30 0.0K
09:31 5,660.40 5,660.40 5,660.40 5,660.40 0.0K
09:32 5,660.95 5,660.95 5,660.95 5,660.95 0.0K
09:33 5,663.10 5,663.10 5,663.10 5,663.10 0.0K
09:34 5,664.60 5,664.60 5,664.60 5,664.60 0.0K
09:35 5,666.24 5,666.24 5,666.24 5,666.24 0.0K
09:36 5,667.34 5,667.34 5,667.34 5,667.34 0.0K
09:37 5,668.14 5,668.14 5,668.14 5,668.14 0.0K
09:38 5,667.75 5,667.75 5,667.75 5,667.75 0.0K
09:39 5,670.84 5,670.84 5,670.84 5,670.84 0.0K
09:40 5,673.83 5,673.83 5,673.83 5,673.83 0.0K
09:41 5,674.78 5,674.78 5,674.78 5,674.78 0.0K
09:42 5,674.45 5,674.45 5,674.45 5,674.45 0.0K
09:43 5,672.59 5,672.59 5,672.59 5,672.59 0.0K
09:44 5,673.94 5,673.94 5,673.94 5,673.94 0.0K
09:45 5,676.31 5,676.31 5,676.31 5,676.31 0.0K
09:46 5,674.41 5,674.41 5,674.41 5,674.41 0.0K
09:47 5,673.53 5,673.53 5,673.53 5,673.53 0.0K
09:48 5,672.99 5,672.99 5,672.99 5,672.99 0.0K
09:49 5,670.26 5,670.26 5,670.26 5,670.26 0.0K
09:50 5,663.21 5,663.21 5,663.21 5,663.21 0.0K
09:51 5,660.29 5,660.29 5,660.29 5,660.29 0.0K
09:52 5,659.83 5,659.83 5,659.83 5,659.83 0.0K
09:53 5,658.44 5,658.44 5,658.44 5,658.44 0.0K
09:54 5,660.21 5,660.21 5,660.21 5,660.21 0.0K
09:55 5,659.73 5,659.73 5,659.73 5,659.73 0.0K
09:56 5,662.84 5,662.84 5,662.84 5,662.84 0.0K
09:57 5,660.59 5,660.59 5,660.59 5,660.59 0.0K
09:58 5,661.04 5,661.04 5,661.04 5,661.04 0.0K
09:59 5,658.88 5,658.88 5,658.88 5,658.88 0.0K
10:00 5,656.47 5,656.47 5,656.47 5,656.47 0.0K
10:01 5,655.69 5,655.69 5,655.69 5,655.69 0.0K
10:02 5,654.86 5,654.86 5,654.86 5,654.86 0.0K
10:03 5,656.52 5,656.52 5,656.52 5,656.52 0.0K
10:04 5,656.44 5,656.44 5,656.44 5,656.44 0.0K
10:05 5,656.23 5,656.23 5,656.23 5,656.23 0.0K
10:06 5,659.28 5,659.28 5,659.28 5,659.28 0.0K
10:07 5,656.43 5,656.43 5,656.43 5,656.43 0.0K
10:08 5,657.42 5,657.42 5,657.42 5,657.42 0.0K
10:09 5,656.28 5,656.28 5,656.28 5,656.28 0.0K
10:10 5,657.41 5,657.41 5,657.41 5,657.41 0.0K
10:11 5,657.73 5,657.73 5,657.73 5,657.73 0.0K
10:12 5,660.44 5,660.44 5,660.44 5,660.44 0.0K
10:13 5,659.75 5,659.75 5,659.75 5,659.75 0.0K
10:14 5,662.39 5,662.39 5,662.39 5,662.39 0.0K
10:15 5,663.07 5,663.07 5,663.07 5,663.07 0.0K
10:16 5,662.55 5,662.55 5,662.55 5,662.55 0.0K
10:17 5,661.10 5,661.10 5,661.10 5,661.10 0.0K
10:18 5,660.52 5,660.52 5,660.52 5,660.52 0.0K
10:19 5,660.07 5,660.07 5,660.07 5,660.07 0.0K
10:20 5,659.65 5,659.65 5,659.65 5,659.65 0.0K
10:21 5,656.44 5,656.44 5,656.44 5,656.44 0.0K
10:22 5,653.07 5,653.07 5,653.07 5,653.07 0.0K
10:23 5,650.67 5,650.67 5,650.67 5,650.67 0.0K
10:24 5,648.40 5,648.40 5,648.40 5,648.40 0.0K
10:25 5,648.33 5,648.33 5,648.33 5,648.33 0.0K
10:26 5,651.84 5,651.84 5,651.84 5,651.84 0.0K
10:27 5,648.78 5,648.78 5,648.78 5,648.78 0.0K
10:28 5,650.36 5,650.36 5,650.36 5,650.36 0.0K
10:29 5,649.33 5,649.33 5,649.33 5,649.33 0.0K
10:30 5,651.22 5,651.22 5,651.22 5,651.22 0.0K
10:31 5,650.54 5,650.54 5,650.54 5,650.54 0.0K
10:32 5,652.37 5,652.37 5,652.37 5,652.37 0.0K
10:33 5,656.70 5,656.70 5,656.70 5,656.70 0.0K
10:34 5,655.97 5,655.97 5,655.97 5,655.97 0.0K
10:35 5,655.97 5,655.97 5,655.97 5,655.97 0.0K
10:36 5,654.84 5,654.84 5,654.84 5,654.84 0.0K
10:37 5,652.78 5,652.78 5,652.78 5,652.78 0.0K
10:38 5,654.57 5,654.57 5,654.57 5,654.57 0.0K
10:39 5,654.16 5,654.16 5,654.16 5,654.16 0.0K
10:40 5,652.56 5,652.56 5,652.56 5,652.56 0.0K
10:41 5,652.93 5,652.93 5,652.93 5,652.93 0.0K
10:42 5,651.51 5,651.51 5,651.51 5,651.51 0.0K
10:43 5,650.68 5,650.68 5,650.68 5,650.68 0.0K
10:44 5,652.24 5,652.24 5,652.24 5,652.24 0.0K
10:45 5,652.29 5,652.29 5,652.29 5,652.29 0.0K
10:46 5,651.52 5,651.52 5,651.52 5,651.52 0.0K
10:47 5,651.40 5,651.40 5,651.40 5,651.40 0.0K
10:48 5,653.13 5,653.13 5,653.13 5,653.13 0.0K
10:49 5,652.26 5,652.26 5,652.26 5,652.26 0.0K
10:50 5,651.63 5,651.63 5,651.63 5,651.63 0.0K
10:51 5,650.59 5,650.59 5,650.59 5,650.59 0.0K
10:52 5,650.34 5,650.34 5,650.34 5,650.34 0.0K
10:53 5,650.34 5,650.34 5,650.34 5,650.34 0.0K
10:54 5,650.94 5,650.94 5,650.94 5,650.94 0.0K
10:55 5,651.63 5,651.63 5,651.63 5,651.63 0.0K
10:56 5,652.50 5,652.50 5,652.50 5,652.50 0.0K
10:57 5,652.31 5,652.31 5,652.31 5,652.31 0.0K
10:58 5,652.21 5,652.21 5,652.21 5,652.21 0.0K
10:59 5,651.38 5,651.38 5,651.38 5,651.38 0.0K
11:00 5,651.04 5,651.04 5,651.04 5,651.04 0.0K
11:01 5,645.62 5,645.62 5,645.62 5,645.62 0.0K
11:02 5,646.63 5,646.63 5,646.63 5,646.63 0.0K
11:03 5,646.36 5,646.36 5,646.36 5,646.36 0.0K
11:04 5,646.48 5,646.48 5,646.48 5,646.48 0.0K
11:05 5,646.14 5,646.14 5,646.14 5,646.14 0.0K
11:06 5,646.74 5,646.74 5,646.74 5,646.74 0.0K
11:07 5,646.84 5,646.84 5,646.84 5,646.84 0.0K
11:08 5,646.50 5,646.50 5,646.50 5,646.50 0.0K
11:09 5,646.33 5,646.33 5,646.33 5,646.33 0.0K
11:10 5,645.91 5,645.91 5,645.91 5,645.91 0.0K
11:11 5,644.95 5,644.95 5,644.95 5,644.95 0.0K
11:12 5,646.25 5,646.25 5,646.25 5,646.25 0.0K
11:13 5,646.81 5,646.81 5,646.81 5,646.81 0.0K
11:14 5,646.88 5,646.88 5,646.88 5,646.88 0.0K
11:15 5,647.12 5,647.12 5,647.12 5,647.12 0.0K
11:16 5,646.89 5,646.89 5,646.89 5,646.89 0.0K
11:17 5,643.44 5,643.44 5,643.44 5,643.44 0.0K
11:18 5,643.25 5,643.25 5,643.25 5,643.25 0.0K
11:19 5,645.45 5,645.45 5,645.45 5,645.45 0.0K
11:20 5,645.52 5,645.52 5,645.52 5,645.52 0.0K
11:21 5,641.29 5,641.29 5,641.29 5,641.29 0.0K
11:22 5,639.37 5,639.37 5,639.37 5,639.37 0.0K
11:23 5,637.93 5,637.93 5,637.93 5,637.93 0.0K
11:24 5,635.41 5,635.41 5,635.41 5,635.41 0.0K
11:25 5,636.22 5,636.22 5,636.22 5,636.22 0.0K
11:26 5,638.47 5,638.47 5,638.47 5,638.47 0.0K
11:27 5,638.96 5,638.96 5,638.96 5,638.96 0.0K
11:28 5,637.19 5,637.19 5,637.19 5,637.19 0.0K
11:29 5,635.06 5,635.06 5,635.06 5,635.06 0.0K
11:30 5,635.82 5,635.82 5,635.82 5,635.82 0.0K
11:31 5,637.59 5,637.59 5,637.59 5,637.59 0.0K
11:32 5,637.65 5,637.65 5,637.65 5,637.65 0.0K
11:33 5,637.59 5,637.59 5,637.59 5,637.59 0.0K
11:34 5,637.32 5,637.32 5,637.32 5,637.32 0.0K
11:35 5,637.09 5,637.09 5,637.09 5,637.09 0.0K
11:36 5,637.90 5,637.90 5,637.90 5,637.90 0.0K
11:37 5,638.78 5,638.78 5,638.78 5,638.78 0.0K
11:38 5,638.40 5,638.40 5,638.40 5,638.40 0.0K
11:39 5,637.45 5,637.45 5,637.45 5,637.45 0.0K
11:40 5,635.74 5,635.74 5,635.74 5,635.74 0.0K
11:41 5,631.89 5,631.89 5,631.89 5,631.89 0.0K
11:42 5,632.96 5,632.96 5,632.96 5,632.96 0.0K
11:43 5,635.15 5,635.15 5,635.15 5,635.15 0.0K
11:44 5,635.13 5,635.13 5,635.13 5,635.13 0.0K
11:45 5,635.50 5,635.50 5,635.50 5,635.50 0.0K
11:46 5,639.97 5,639.97 5,639.97 5,639.97 0.0K
11:47 5,645.01 5,645.01 5,645.01 5,645.01 0.0K
11:48 5,645.97 5,645.97 5,645.97 5,645.97 0.0K
11:49 5,645.96 5,645.96 5,645.96 5,645.96 0.0K
11:50 5,645.07 5,645.07 5,645.07 5,645.07 0.0K
11:51 5,646.11 5,646.11 5,646.11 5,646.11 0.0K
11:52 5,646.92 5,646.92 5,646.92 5,646.92 0.0K
11:53 5,647.41 5,647.41 5,647.41 5,647.41 0.0K
11:54 5,648.42 5,648.42 5,648.42 5,648.42 0.0K
11:55 5,649.54 5,649.54 5,649.54 5,649.54 0.0K
11:56 5,649.00 5,649.00 5,649.00 5,649.00 0.0K
11:57 5,649.92 5,649.92 5,649.92 5,649.92 0.0K
11:58 5,648.65 5,648.65 5,648.65 5,648.65 0.0K
11:59 5,648.76 5,648.76 5,648.76 5,648.76 0.0K
12:00 5,648.33 5,648.33 5,648.33 5,648.33 0.0K
12:01 5,646.11 5,646.11 5,646.11 5,646.11 0.0K
12:02 5,644.30 5,644.30 5,644.30 5,644.30 0.0K
12:03 5,644.14 5,644.14 5,644.14 5,644.14 0.0K
12:04 5,643.83 5,643.83 5,643.83 5,643.83 0.0K
12:05 5,645.94 5,645.94 5,645.94 5,645.94 0.0K
12:06 5,646.20 5,646.20 5,646.20 5,646.20 0.0K
12:07 5,647.74 5,647.74 5,647.74 5,647.74 0.0K
12:08 5,647.12 5,647.12 5,647.12 5,647.12 0.0K
12:09 5,647.33 5,647.33 5,647.33 5,647.33 0.0K
12:11 5,647.79 5,647.79 5,647.79 5,647.79 0.0K
12:12 5,647.22 5,647.22 5,647.22 5,647.22 0.0K
12:13 5,646.80 5,646.80 5,646.80 5,646.80 0.0K
12:14 5,647.77 5,647.77 5,647.77 5,647.77 0.0K
12:15 5,647.08 5,647.08 5,647.08 5,647.08 0.0K
12:16 5,646.33 5,646.33 5,646.33 5,646.33 0.0K
12:17 5,646.09 5,646.09 5,646.09 5,646.09 0.0K
12:18 5,645.63 5,645.63 5,645.63 5,645.63 0.0K
12:19 5,646.00 5,646.00 5,646.00 5,646.00 0.0K
12:20 5,646.48 5,646.48 5,646.48 5,646.48 0.0K
12:21 5,644.48 5,644.48 5,644.48 5,644.48 0.0K
12:22 5,644.09 5,644.09 5,644.09 5,644.09 0.0K
12:23 5,644.42 5,644.42 5,644.42 5,644.42 0.0K
12:24 5,643.17 5,643.17 5,643.17 5,643.17 0.0K
12:25 5,643.30 5,643.30 5,643.30 5,643.30 0.0K
12:26 5,644.01 5,644.01 5,644.01 5,644.01 0.0K
12:27 5,644.40 5,644.40 5,644.40 5,644.40 0.0K
12:28 5,643.48 5,643.48 5,643.48 5,643.48 0.0K
12:29 5,643.20 5,643.20 5,643.20 5,643.20 0.0K
12:30 5,642.03 5,642.03 5,642.03 5,642.03 0.0K
12:31 5,643.52 5,643.52 5,643.52 5,643.52 0.0K
12:32 5,644.30 5,644.30 5,644.30 5,644.30 0.0K
12:33 5,644.29 5,644.29 5,644.29 5,644.29 0.0K
12:34 5,645.03 5,645.03 5,645.03 5,645.03 0.0K
12:35 5,643.98 5,643.98 5,643.98 5,643.98 0.0K
12:36 5,643.88 5,643.88 5,643.88 5,643.88 0.0K
12:37 5,642.98 5,642.98 5,642.98 5,642.98 0.0K
12:38 5,643.81 5,643.81 5,643.81 5,643.81 0.0K
12:39 5,644.44 5,644.44 5,644.44 5,644.44 0.0K
12:40 5,644.69 5,644.69 5,644.69 5,644.69 0.0K
12:41 5,645.94 5,645.94 5,645.94 5,645.94 0.0K
12:42 5,644.18 5,644.18 5,644.18 5,644.18 0.0K
12:43 5,643.50 5,643.50 5,643.50 5,643.50 0.0K
12:44 5,642.61 5,642.61 5,642.61 5,642.61 0.0K
12:45 5,642.04 5,642.04 5,642.04 5,642.04 0.0K
12:46 5,644.31 5,644.31 5,644.31 5,644.31 0.0K
12:47 5,644.22 5,644.22 5,644.22 5,644.22 0.0K
12:48 5,646.41 5,646.41 5,646.41 5,646.41 0.0K
12:49 5,646.77 5,646.77 5,646.77 5,646.77 0.0K
12:50 5,647.86 5,647.86 5,647.86 5,647.86 0.0K
12:51 5,648.53 5,648.53 5,648.53 5,648.53 0.0K
12:52 5,645.56 5,645.56 5,645.56 5,645.56 0.0K
12:53 5,644.27 5,644.27 5,644.27 5,644.27 0.0K
12:54 5,644.24 5,644.24 5,644.24 5,644.24 0.0K
12:55 5,645.50 5,645.50 5,645.50 5,645.50 0.0K
12:56 5,645.23 5,645.23 5,645.23 5,645.23 0.0K
12:57 5,644.76 5,644.76 5,644.76 5,644.76 0.0K
12:58 5,644.94 5,644.94 5,644.94 5,644.94 0.0K
12:59 5,645.21 5,645.21 5,645.21 5,645.21 0.0K
13:00 5,647.03 5,647.03 5,647.03 5,647.03 0.0K
13:01 5,646.54 5,646.54 5,646.54 5,646.54 0.0K
13:02 5,646.28 5,646.28 5,646.28 5,646.28 0.0K
13:03 5,645.04 5,645.04 5,645.04 5,645.04 0.0K
13:04 5,645.44 5,645.44 5,645.44 5,645.44 0.0K
13:05 5,645.48 5,645.48 5,645.48 5,645.48 0.0K
13:06 5,645.33 5,645.33 5,645.33 5,645.33 0.0K
13:07 5,645.42 5,645.42 5,645.42 5,645.42 0.0K
13:08 5,645.06 5,645.06 5,645.06 5,645.06 0.0K
13:09 5,645.86 5,645.86 5,645.86 5,645.86 0.0K
13:10 5,645.99 5,645.99 5,645.99 5,645.99 0.0K
13:11 5,645.37 5,645.37 5,645.37 5,645.37 0.0K
13:12 5,646.30 5,646.30 5,646.30 5,646.30 0.0K
13:13 5,645.96 5,645.96 5,645.96 5,645.96 0.0K
13:14 5,644.64 5,644.64 5,644.64 5,644.64 0.0K
13:15 5,645.51 5,645.51 5,645.51 5,645.51 0.0K
13:16 5,644.86 5,644.86 5,644.86 5,644.86 0.0K
13:17 5,644.48 5,644.48 5,644.48 5,644.48 0.0K
13:18 5,643.96 5,643.96 5,643.96 5,643.96 0.0K
13:19 5,642.46 5,642.46 5,642.46 5,642.46 0.0K
13:20 5,642.34 5,642.34 5,642.34 5,642.34 0.0K
13:21 5,642.28 5,642.28 5,642.28 5,642.28 0.0K
13:22 5,643.26 5,643.26 5,643.26 5,643.26 0.0K
13:23 5,644.01 5,644.01 5,644.01 5,644.01 0.0K
13:24 5,644.07 5,644.07 5,644.07 5,644.07 0.0K
13:25 5,644.59 5,644.59 5,644.59 5,644.59 0.0K
13:26 5,646.11 5,646.11 5,646.11 5,646.11 0.0K
13:27 5,645.87 5,645.87 5,645.87 5,645.87 0.0K
13:28 5,645.29 5,645.29 5,645.29 5,645.29 0.0K
13:29 5,645.12 5,645.12 5,645.12 5,645.12 0.0K
13:30 5,645.01 5,645.01 5,645.01 5,645.01 0.0K
13:31 5,644.56 5,644.56 5,644.56 5,644.56 0.0K
13:32 5,642.55 5,642.55 5,642.55 5,642.55 0.0K
13:33 5,642.72 5,642.72 5,642.72 5,642.72 0.0K
13:34 5,642.37 5,642.37 5,642.37 5,642.37 0.0K
13:35 5,642.57 5,642.57 5,642.57 5,642.57 0.0K
13:36 5,642.35 5,642.35 5,642.35 5,642.35 0.0K
13:37 5,641.60 5,641.60 5,641.60 5,641.60 0.0K
13:38 5,642.17 5,642.17 5,642.17 5,642.17 0.0K
13:39 5,642.04 5,642.04 5,642.04 5,642.04 0.0K
13:40 5,642.64 5,642.64 5,642.64 5,642.64 0.0K
13:41 5,642.55 5,642.55 5,642.55 5,642.55 0.0K
13:42 5,639.85 5,639.85 5,639.85 5,639.85 0.0K
13:43 5,640.42 5,640.42 5,640.42 5,640.42 0.0K
13:44 5,640.52 5,640.52 5,640.52 5,640.52 0.0K
13:45 5,639.70 5,639.70 5,639.70 5,639.70 0.0K
13:46 5,640.06 5,640.06 5,640.06 5,640.06 0.0K
13:47 5,639.97 5,639.97 5,639.97 5,639.97 0.0K
13:48 5,638.76 5,638.76 5,638.76 5,638.76 0.0K
13:49 5,639.21 5,639.21 5,639.21 5,639.21 0.0K
13:50 5,640.07 5,640.07 5,640.07 5,640.07 0.0K
13:51 5,640.88 5,640.88 5,640.88 5,640.88 0.0K
13:52 5,641.66 5,641.66 5,641.66 5,641.66 0.0K
13:53 5,642.28 5,642.28 5,642.28 5,642.28 0.0K
13:54 5,640.74 5,640.74 5,640.74 5,640.74 0.0K
13:55 5,640.31 5,640.31 5,640.31 5,640.31 0.0K
13:56 5,642.84 5,642.84 5,642.84 5,642.84 0.0K
13:57 5,642.55 5,642.55 5,642.55 5,642.55 0.0K
13:58 5,644.24 5,644.24 5,644.24 5,644.24 0.0K
13:59 5,644.92 5,644.92 5,644.92 5,644.92 0.0K
14:00 5,645.81 5,645.81 5,645.81 5,645.81 0.0K
14:01 5,645.06 5,645.06 5,645.06 5,645.06 0.0K
14:02 5,645.34 5,645.34 5,645.34 5,645.34 0.0K
14:03 5,647.21 5,647.21 5,647.21 5,647.21 0.0K
14:04 5,646.85 5,646.85 5,646.85 5,646.85 0.0K
14:05 5,644.91 5,644.91 5,644.91 5,644.91 0.0K
14:06 5,644.55 5,644.55 5,644.55 5,644.55 0.0K
14:07 5,643.48 5,643.48 5,643.48 5,643.48 0.0K
14:08 5,644.73 5,644.73 5,644.73 5,644.73 0.0K
14:09 5,644.50 5,644.50 5,644.50 5,644.50 0.0K
14:10 5,644.70 5,644.70 5,644.70 5,644.70 0.0K
14:11 5,644.12 5,644.12 5,644.12 5,644.12 0.0K
14:12 5,644.49 5,644.49 5,644.49 5,644.49 0.0K
14:13 5,644.05 5,644.05 5,644.05 5,644.05 0.0K
14:14 5,646.09 5,646.09 5,646.09 5,646.09 0.0K
14:15 5,646.54 5,646.54 5,646.54 5,646.54 0.0K
14:16 5,647.54 5,647.54 5,647.54 5,647.54 0.0K
14:17 5,645.64 5,645.64 5,645.64 5,645.64 0.0K
14:18 5,646.13 5,646.13 5,646.13 5,646.13 0.0K
14:19 5,647.73 5,647.73 5,647.73 5,647.73 0.0K
14:20 5,648.09 5,648.09 5,648.09 5,648.09 0.0K
14:21 5,648.27 5,648.27 5,648.27 5,648.27 0.0K
14:22 5,648.54 5,648.54 5,648.54 5,648.54 0.0K
14:23 5,648.74 5,648.74 5,648.74 5,648.74 0.0K
14:24 5,649.20 5,649.20 5,649.20 5,649.20 0.0K
14:25 5,648.25 5,648.25 5,648.25 5,648.25 0.0K
14:26 5,649.46 5,649.46 5,649.46 5,649.46 0.0K
14:27 5,651.22 5,651.22 5,651.22 5,651.22 0.0K
14:28 5,652.12 5,652.12 5,652.12 5,652.12 0.0K
14:29 5,653.66 5,653.66 5,653.66 5,653.66 0.0K
14:30 5,654.01 5,654.01 5,654.01 5,654.01 0.0K
14:31 5,654.72 5,654.72 5,654.72 5,654.72 0.0K
14:32 5,656.38 5,656.38 5,656.38 5,656.38 0.0K
14:33 5,658.45 5,658.45 5,658.45 5,658.45 0.0K
14:34 5,661.46 5,661.46 5,661.46 5,661.46 0.0K
14:35 5,661.98 5,661.98 5,661.98 5,661.98 0.0K
14:36 5,660.49 5,660.49 5,660.49 5,660.49 0.0K
14:37 5,660.96 5,660.96 5,660.96 5,660.96 0.0K
14:38 5,661.47 5,661.47 5,661.47 5,661.47 0.0K
14:39 5,662.18 5,662.18 5,662.18 5,662.18 0.0K
14:40 5,663.40 5,663.40 5,663.40 5,663.40 0.0K
14:41 5,663.98 5,663.98 5,663.98 5,663.98 0.0K
14:42 5,665.09 5,665.09 5,665.09 5,665.09 0.0K
14:43 5,666.15 5,666.15 5,666.15 5,666.15 0.0K
14:44 5,665.11 5,665.11 5,665.11 5,665.11 0.0K
14:45 5,666.56 5,666.56 5,666.56 5,666.56 0.0K
14:46 5,666.69 5,666.69 5,666.69 5,666.69 0.0K
14:48 5,666.34 5,666.34 5,666.34 5,666.34 0.0K
14:49 5,666.62 5,666.62 5,666.62 5,666.62 0.0K
14:50 5,665.85 5,665.85 5,665.85 5,665.85 0.0K
14:51 5,665.19 5,665.19 5,665.19 5,665.19 0.0K
14:52 5,666.27 5,666.27 5,666.27 5,666.27 0.0K
14:53 5,665.71 5,665.71 5,665.71 5,665.71 0.0K
14:54 5,665.18 5,665.18 5,665.18 5,665.18 0.0K
14:55 5,665.26 5,665.26 5,665.26 5,665.26 0.0K
14:57 5,665.13 5,665.13 5,665.13 5,665.13 0.0K
14:58 5,664.84 5,664.84 5,664.84 5,664.84 0.0K
14:59 5,664.51 5,664.51 5,664.51 5,664.51 0.0K
15:00 5,664.58 5,664.58 5,664.58 5,664.58 0.0K
15:01 5,665.30 5,665.30 5,665.30 5,665.30 0.0K
15:02 5,665.20 5,665.20 5,665.20 5,665.20 0.0K
15:03 5,663.29 5,663.29 5,663.29 5,663.29 0.0K
15:04 5,662.59 5,662.59 5,662.59 5,662.59 0.0K
15:05 5,662.94 5,662.94 5,662.94 5,662.94 0.0K
15:06 5,663.16 5,663.16 5,663.16 5,663.16 0.0K
15:07 5,662.97 5,662.97 5,662.97 5,662.97 0.0K
15:08 5,663.14 5,663.14 5,663.14 5,663.14 0.0K
15:09 5,663.41 5,663.41 5,663.41 5,663.41 0.0K
15:10 5,663.09 5,663.09 5,663.09 5,663.09 0.0K
15:11 5,662.70 5,662.70 5,662.70 5,662.70 0.0K
15:12 5,664.82 5,664.82 5,664.82 5,664.82 0.0K
15:13 5,666.35 5,666.35 5,666.35 5,666.35 0.0K
15:14 5,665.77 5,665.77 5,665.77 5,665.77 0.0K
15:15 5,665.85 5,665.85 5,665.85 5,665.85 0.0K
15:16 5,666.02 5,666.02 5,666.02 5,666.02 0.0K
15:17 5,665.81 5,665.81 5,665.81 5,665.81 0.0K
15:18 5,665.84 5,665.84 5,665.84 5,665.84 0.0K
15:19 5,667.34 5,667.34 5,667.34 5,667.34 0.0K
15:20 5,667.57 5,667.57 5,667.57 5,667.57 0.0K
15:21 5,667.25 5,667.25 5,667.25 5,667.25 0.0K
15:22 5,665.58 5,665.58 5,665.58 5,665.58 0.0K
15:23 5,665.88 5,665.88 5,665.88 5,665.88 0.0K
15:24 5,662.93 5,662.93 5,662.93 5,662.93 0.0K
15:25 5,663.70 5,663.70 5,663.70 5,663.70 0.0K
15:26 5,663.88 5,663.88 5,663.88 5,663.88 0.0K
15:27 5,664.15 5,664.15 5,664.15 5,664.15 0.0K
15:28 5,664.40 5,664.40 5,664.40 5,664.40 0.0K
15:29 5,667.21 5,667.21 5,667.21 5,667.21 0.0K
15:30 5,666.64 5,666.64 5,666.64 5,666.64 0.0K
15:31 5,668.17 5,668.17 5,668.17 5,668.17 0.0K
15:32 5,668.90 5,668.90 5,668.90 5,668.90 0.0K
15:33 5,669.19 5,669.19 5,669.19 5,669.19 0.0K
15:34 5,665.94 5,665.94 5,665.94 5,665.94 0.0K
15:35 5,667.72 5,667.72 5,667.72 5,667.72 0.0K
15:36 5,666.27 5,666.27 5,666.27 5,666.27 0.0K
15:37 5,667.08 5,667.08 5,667.08 5,667.08 0.0K
15:38 5,666.53 5,666.53 5,666.53 5,666.53 0.0K
15:39 5,666.77 5,666.77 5,666.77 5,666.77 0.0K
15:40 5,667.74 5,667.74 5,667.74 5,667.74 0.0K
15:41 5,666.35 5,666.35 5,666.35 5,666.35 0.0K
15:42 5,667.28 5,667.28 5,667.28 5,667.28 0.0K
15:43 5,666.61 5,666.61 5,666.61 5,666.61 0.0K
15:44 5,667.92 5,667.92 5,667.92 5,667.92 0.0K
15:45 5,668.78 5,668.78 5,668.78 5,668.78 0.0K
15:46 5,670.14 5,670.14 5,670.14 5,670.14 0.0K
15:47 5,668.06 5,668.06 5,668.06 5,668.06 0.0K
15:48 5,667.14 5,667.14 5,667.14 5,667.14 0.0K
15:49 5,665.84 5,665.84 5,665.84 5,665.84 0.0K
15:50 5,665.13 5,665.13 5,665.13 5,665.13 0.0K
15:51 5,663.58 5,663.58 5,663.58 5,663.58 0.0K
15:52 5,663.12 5,663.12 5,663.12 5,663.12 0.0K
15:53 5,664.77 5,664.77 5,664.77 5,664.77 0.0K
15:54 5,669.61 5,669.61 5,669.61 5,669.61 0.0K
15:55 5,668.48 5,668.48 5,668.48 5,668.48 0.0K
15:56 5,666.06 5,666.06 5,666.06 5,666.06 0.0K
15:57 5,665.93 5,665.93 5,665.93 5,665.93 0.0K
15:58 5,667.86 5,667.86 5,667.86 5,667.86 0.0K
15:59 5,668.30 5,668.30 5,668.30 5,668.30 0.0K
16:00 5,672.28 5,672.28 5,672.28 5,672.28 0.0K
16:01 5,671.28 5,671.28 5,671.28 5,671.28 0.0K
16:02 5,671.05 5,671.05 5,671.05 5,671.05 0.0K
16:03 5,674.08 5,674.08 5,674.08 5,674.08 0.0K
16:04 5,674.58 5,674.58 5,674.58 5,674.58 0.0K
16:05 5,673.01 5,673.01 5,673.01 5,673.01 0.0K
16:06 5,672.96 5,672.96 5,672.96 5,672.96 0.0K
16:07 5,671.68 5,671.68 5,671.68 5,671.68 0.0K
16:08 5,671.97 5,671.97 5,671.97 5,671.97 0.0K
16:09 5,672.32 5,672.32 5,672.32 5,672.32 0.0K
16:10 5,668.66 5,668.66 5,668.66 5,668.66 0.0K
16:11 5,667.23 5,667.23 5,667.23 5,667.23 0.0K
16:12 5,667.16 5,667.16 5,667.16 5,667.16 0.0K
16:13 5,668.53 5,668.53 5,668.53 5,668.53 0.0K
16:14 5,668.76 5,668.76 5,668.76 5,668.76 0.0K
16:15 5,667.02 5,667.02 5,667.02 5,667.02 0.0K
16:16 5,667.82 5,667.82 5,667.82 5,667.82 0.0K
16:18 5,668.75 5,668.75 5,668.75 5,668.75 0.0K
16:19 5,668.77 5,668.77 5,668.77 5,668.77 0.0K
16:20 5,667.41 5,667.41 5,667.41 5,667.41 0.0K
16:21 5,666.60 5,666.60 5,666.60 5,666.60 0.0K
16:22 5,666.83 5,666.83 5,666.83 5,666.83 0.0K
16:23 5,666.93 5,666.93 5,666.93 5,666.93 0.0K
16:24 5,667.59 5,667.59 5,667.59 5,667.59 0.0K
16:25 5,668.47 5,668.47 5,668.47 5,668.47 0.0K
16:26 5,669.34 5,669.34 5,669.34 5,669.34 0.0K
16:27 5,666.87 5,666.87 5,666.87 5,666.87 0.0K
16:28 5,667.26 5,667.26 5,667.26 5,667.26 0.0K
16:29 5,665.80 5,665.80 5,665.80 5,665.80 0.0K
16:30 5,663.76 5,663.76 5,663.76 5,663.76 0.0K
16:31 5,663.35 5,663.35 5,663.35 5,663.35 0.0K
16:32 5,658.24 5,658.24 5,658.24 5,658.24 0.0K
16:33 5,658.05 5,658.05 5,658.05 5,658.05 0.0K
16:34 5,657.00 5,657.00 5,657.00 5,657.00 0.0K
16:35 5,657.38 5,657.38 5,657.38 5,657.38 0.0K
16:36 5,658.36 5,658.36 5,658.36 5,658.36 0.0K
16:37 5,658.31 5,658.31 5,658.31 5,658.31 0.0K
16:38 5,657.30 5,657.30 5,657.30 5,657.30 0.0K
16:39 5,657.49 5,657.49 5,657.49 5,657.49 0.0K
16:40 5,655.56 5,655.56 5,655.56 5,655.56 0.0K
16:41 5,655.69 5,655.69 5,655.69 5,655.69 0.0K
16:42 5,656.08 5,656.08 5,656.08 5,656.08 0.0K
16:43 5,656.48 5,656.48 5,656.48 5,656.48 0.0K
16:44 5,655.87 5,655.87 5,655.87 5,655.87 0.0K
16:45 5,655.35 5,655.35 5,655.35 5,655.35 0.0K
16:46 5,654.79 5,654.79 5,654.79 5,654.79 0.0K
16:47 5,654.85 5,654.85 5,654.85 5,654.85 0.0K
16:48 5,655.46 5,655.46 5,655.46 5,655.46 0.0K
16:49 5,652.83 5,652.83 5,652.83 5,652.83 0.0K
16:50 5,651.99 5,651.99 5,651.99 5,651.99 0.0K
16:51 5,650.30 5,650.30 5,650.30 5,650.30 0.0K
16:52 5,650.05 5,650.05 5,650.05 5,650.05 0.0K
16:53 5,650.48 5,650.48 5,650.48 5,650.48 0.0K
16:54 5,649.66 5,649.66 5,649.66 5,649.66 0.0K
16:55 5,649.36 5,649.36 5,649.36 5,649.36 0.0K
16:56 5,649.24 5,649.24 5,649.24 5,649.24 0.0K
16:57 5,648.36 5,648.36 5,648.36 5,648.36 0.0K
16:58 5,649.60 5,649.60 5,649.60 5,649.60 0.0K
16:59 5,649.11 5,649.11 5,649.11 5,649.11 0.0K
17:00 5,645.10 5,645.10 5,645.10 5,645.10 0.0K
17:01 5,644.76 5,644.76 5,644.76 5,644.76 0.0K
17:02 5,644.69 5,644.69 5,644.69 5,644.69 0.0K
17:03 5,645.68 5,645.68 5,645.68 5,645.68 0.0K
17:04 5,645.06 5,645.06 5,645.06 5,645.06 0.0K
17:05 5,644.94 5,644.94 5,644.94 5,644.94 0.0K
17:06 5,644.80 5,644.80 5,644.80 5,644.80 0.0K
17:07 5,644.62 5,644.62 5,644.62 5,644.62 0.0K
17:08 5,647.07 5,647.07 5,647.07 5,647.07 0.0K
17:09 5,647.39 5,647.39 5,647.39 5,647.39 0.0K
17:10 5,646.92 5,646.92 5,646.92 5,646.92 0.0K
17:11 5,645.95 5,645.95 5,645.95 5,645.95 0.0K
17:12 5,644.52 5,644.52 5,644.52 5,644.52 0.0K
17:13 5,643.37 5,643.37 5,643.37 5,643.37 0.0K
17:14 5,643.78 5,643.78 5,643.78 5,643.78 0.0K
17:15 5,642.79 5,642.79 5,642.79 5,642.79 0.0K
17:16 5,641.78 5,641.78 5,641.78 5,641.78 0.0K
17:17 5,641.92 5,641.92 5,641.92 5,641.92 0.0K
17:18 5,641.57 5,641.57 5,641.57 5,641.57 0.0K
17:19 5,640.47 5,640.47 5,640.47 5,640.47 0.0K
17:20 5,639.80 5,639.80 5,639.80 5,639.80 0.0K
17:21 5,638.47 5,638.47 5,638.47 5,638.47 0.0K
17:22 5,637.61 5,637.61 5,637.61 5,637.61 0.0K
17:23 5,638.22 5,638.22 5,638.22 5,638.22 0.0K
17:24 5,637.54 5,637.54 5,637.54 5,637.54 0.0K
17:25 5,637.02 5,637.02 5,637.02 5,637.02 0.0K
17:30 5,630.44 5,630.44 5,630.44 5,630.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available