OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,471.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,557.87 5,557.87 5,557.87 5,557.87 0.0K
09:01 5,565.55 5,565.55 5,565.55 5,565.55 0.0K
09:02 5,570.29 5,570.29 5,570.29 5,570.29 0.0K
09:03 5,563.45 5,563.45 5,563.45 5,563.45 0.0K
09:04 5,562.42 5,562.42 5,562.42 5,562.42 0.0K
09:05 5,559.32 5,559.32 5,559.32 5,559.32 0.0K
09:06 5,557.91 5,557.91 5,557.91 5,557.91 0.0K
09:07 5,562.70 5,562.70 5,562.70 5,562.70 0.0K
09:08 5,565.15 5,565.15 5,565.15 5,565.15 0.0K
09:09 5,559.72 5,559.72 5,559.72 5,559.72 0.0K
09:10 5,559.95 5,559.95 5,559.95 5,559.95 0.0K
09:11 5,562.89 5,562.89 5,562.89 5,562.89 0.0K
09:12 5,562.57 5,562.57 5,562.57 5,562.57 0.0K
09:13 5,563.57 5,563.57 5,563.57 5,563.57 0.0K
09:14 5,562.54 5,562.54 5,562.54 5,562.54 0.0K
09:15 5,563.05 5,563.05 5,563.05 5,563.05 0.0K
09:16 5,567.95 5,567.95 5,567.95 5,567.95 0.0K
09:17 5,566.76 5,566.76 5,566.76 5,566.76 0.0K
09:18 5,566.90 5,566.90 5,566.90 5,566.90 0.0K
09:19 5,561.17 5,561.17 5,561.17 5,561.17 0.0K
09:20 5,559.31 5,559.31 5,559.31 5,559.31 0.0K
09:21 5,561.07 5,561.07 5,561.07 5,561.07 0.0K
09:22 5,562.06 5,562.06 5,562.06 5,562.06 0.0K
09:23 5,560.42 5,560.42 5,560.42 5,560.42 0.0K
09:24 5,561.83 5,561.83 5,561.83 5,561.83 0.0K
09:25 5,565.05 5,565.05 5,565.05 5,565.05 0.0K
09:26 5,563.74 5,563.74 5,563.74 5,563.74 0.0K
09:27 5,564.24 5,564.24 5,564.24 5,564.24 0.0K
09:28 5,568.88 5,568.88 5,568.88 5,568.88 0.0K
09:29 5,570.20 5,570.20 5,570.20 5,570.20 0.0K
09:30 5,573.76 5,573.76 5,573.76 5,573.76 0.0K
09:31 5,575.15 5,575.15 5,575.15 5,575.15 0.0K
09:32 5,574.17 5,574.17 5,574.17 5,574.17 0.0K
09:33 5,573.73 5,573.73 5,573.73 5,573.73 0.0K
09:34 5,572.72 5,572.72 5,572.72 5,572.72 0.0K
09:35 5,571.77 5,571.77 5,571.77 5,571.77 0.0K
09:36 5,569.27 5,569.27 5,569.27 5,569.27 0.0K
09:37 5,570.34 5,570.34 5,570.34 5,570.34 0.0K
09:38 5,571.57 5,571.57 5,571.57 5,571.57 0.0K
09:39 5,571.55 5,571.55 5,571.55 5,571.55 0.0K
09:40 5,571.85 5,571.85 5,571.85 5,571.85 0.0K
09:41 5,571.24 5,571.24 5,571.24 5,571.24 0.0K
09:42 5,569.02 5,569.02 5,569.02 5,569.02 0.0K
09:43 5,570.73 5,570.73 5,570.73 5,570.73 0.0K
09:44 5,570.63 5,570.63 5,570.63 5,570.63 0.0K
09:45 5,566.25 5,566.25 5,566.25 5,566.25 0.0K
09:46 5,562.27 5,562.27 5,562.27 5,562.27 0.0K
09:47 5,561.81 5,561.81 5,561.81 5,561.81 0.0K
09:48 5,562.65 5,562.65 5,562.65 5,562.65 0.0K
09:49 5,563.88 5,563.88 5,563.88 5,563.88 0.0K
09:50 5,562.90 5,562.90 5,562.90 5,562.90 0.0K
09:51 5,560.19 5,560.19 5,560.19 5,560.19 0.0K
09:52 5,558.97 5,558.97 5,558.97 5,558.97 0.0K
09:53 5,559.08 5,559.08 5,559.08 5,559.08 0.0K
09:54 5,556.72 5,556.72 5,556.72 5,556.72 0.0K
09:55 5,555.44 5,555.44 5,555.44 5,555.44 0.0K
09:56 5,553.57 5,553.57 5,553.57 5,553.57 0.0K
09:57 5,560.92 5,560.92 5,560.92 5,560.92 0.0K
09:58 5,561.31 5,561.31 5,561.31 5,561.31 0.0K
09:59 5,560.58 5,560.58 5,560.58 5,560.58 0.0K
10:00 5,561.60 5,561.60 5,561.60 5,561.60 0.0K
10:01 5,558.99 5,558.99 5,558.99 5,558.99 0.0K
10:02 5,559.23 5,559.23 5,559.23 5,559.23 0.0K
10:03 5,560.34 5,560.34 5,560.34 5,560.34 0.0K
10:04 5,560.01 5,560.01 5,560.01 5,560.01 0.0K
10:05 5,561.13 5,561.13 5,561.13 5,561.13 0.0K
10:06 5,561.70 5,561.70 5,561.70 5,561.70 0.0K
10:07 5,561.05 5,561.05 5,561.05 5,561.05 0.0K
10:08 5,562.21 5,562.21 5,562.21 5,562.21 0.0K
10:09 5,562.66 5,562.66 5,562.66 5,562.66 0.0K
10:10 5,564.77 5,564.77 5,564.77 5,564.77 0.0K
10:11 5,565.26 5,565.26 5,565.26 5,565.26 0.0K
10:12 5,564.65 5,564.65 5,564.65 5,564.65 0.0K
10:13 5,564.50 5,564.50 5,564.50 5,564.50 0.0K
10:14 5,563.73 5,563.73 5,563.73 5,563.73 0.0K
10:15 5,565.74 5,565.74 5,565.74 5,565.74 0.0K
10:16 5,566.67 5,566.67 5,566.67 5,566.67 0.0K
10:17 5,565.81 5,565.81 5,565.81 5,565.81 0.0K
10:18 5,564.19 5,564.19 5,564.19 5,564.19 0.0K
10:19 5,564.56 5,564.56 5,564.56 5,564.56 0.0K
10:20 5,568.56 5,568.56 5,568.56 5,568.56 0.0K
10:21 5,570.88 5,570.88 5,570.88 5,570.88 0.0K
10:22 5,573.22 5,573.22 5,573.22 5,573.22 0.0K
10:23 5,573.83 5,573.83 5,573.83 5,573.83 0.0K
10:24 5,575.02 5,575.02 5,575.02 5,575.02 0.0K
10:25 5,575.55 5,575.55 5,575.55 5,575.55 0.0K
10:26 5,576.24 5,576.24 5,576.24 5,576.24 0.0K
10:27 5,576.21 5,576.21 5,576.21 5,576.21 0.0K
10:28 5,576.83 5,576.83 5,576.83 5,576.83 0.0K
10:29 5,573.38 5,573.38 5,573.38 5,573.38 0.0K
10:30 5,573.20 5,573.20 5,573.20 5,573.20 0.0K
10:31 5,572.72 5,572.72 5,572.72 5,572.72 0.0K
10:32 5,576.14 5,576.14 5,576.14 5,576.14 0.0K
10:33 5,578.43 5,578.43 5,578.43 5,578.43 0.0K
10:34 5,577.92 5,577.92 5,577.92 5,577.92 0.0K
10:35 5,577.16 5,577.16 5,577.16 5,577.16 0.0K
10:36 5,575.47 5,575.47 5,575.47 5,575.47 0.0K
10:37 5,574.62 5,574.62 5,574.62 5,574.62 0.0K
10:38 5,574.06 5,574.06 5,574.06 5,574.06 0.0K
10:39 5,573.69 5,573.69 5,573.69 5,573.69 0.0K
10:40 5,571.74 5,571.74 5,571.74 5,571.74 0.0K
10:41 5,571.23 5,571.23 5,571.23 5,571.23 0.0K
10:42 5,570.55 5,570.55 5,570.55 5,570.55 0.0K
10:43 5,571.69 5,571.69 5,571.69 5,571.69 0.0K
10:44 5,571.68 5,571.68 5,571.68 5,571.68 0.0K
10:45 5,569.46 5,569.46 5,569.46 5,569.46 0.0K
10:46 5,568.96 5,568.96 5,568.96 5,568.96 0.0K
10:47 5,568.33 5,568.33 5,568.33 5,568.33 0.0K
10:48 5,567.71 5,567.71 5,567.71 5,567.71 0.0K
10:49 5,569.59 5,569.59 5,569.59 5,569.59 0.0K
10:50 5,568.55 5,568.55 5,568.55 5,568.55 0.0K
10:51 5,569.32 5,569.32 5,569.32 5,569.32 0.0K
10:52 5,568.48 5,568.48 5,568.48 5,568.48 0.0K
10:53 5,568.72 5,568.72 5,568.72 5,568.72 0.0K
10:54 5,570.20 5,570.20 5,570.20 5,570.20 0.0K
10:55 5,570.33 5,570.33 5,570.33 5,570.33 0.0K
10:56 5,570.40 5,570.40 5,570.40 5,570.40 0.0K
10:57 5,571.29 5,571.29 5,571.29 5,571.29 0.0K
10:58 5,572.96 5,572.96 5,572.96 5,572.96 0.0K
10:59 5,572.32 5,572.32 5,572.32 5,572.32 0.0K
11:00 5,571.56 5,571.56 5,571.56 5,571.56 0.0K
11:01 5,571.31 5,571.31 5,571.31 5,571.31 0.0K
11:02 5,569.52 5,569.52 5,569.52 5,569.52 0.0K
11:03 5,571.81 5,571.81 5,571.81 5,571.81 0.0K
11:04 5,569.23 5,569.23 5,569.23 5,569.23 0.0K
11:05 5,568.48 5,568.48 5,568.48 5,568.48 0.0K
11:06 5,567.54 5,567.54 5,567.54 5,567.54 0.0K
11:07 5,569.82 5,569.82 5,569.82 5,569.82 0.0K
11:08 5,564.79 5,564.79 5,564.79 5,564.79 0.0K
11:09 5,564.33 5,564.33 5,564.33 5,564.33 0.0K
11:10 5,563.75 5,563.75 5,563.75 5,563.75 0.0K
11:11 5,560.43 5,560.43 5,560.43 5,560.43 0.0K
11:12 5,559.45 5,559.45 5,559.45 5,559.45 0.0K
11:13 5,557.79 5,557.79 5,557.79 5,557.79 0.0K
11:14 5,557.16 5,557.16 5,557.16 5,557.16 0.0K
11:15 5,557.00 5,557.00 5,557.00 5,557.00 0.0K
11:16 5,556.10 5,556.10 5,556.10 5,556.10 0.0K
11:17 5,554.35 5,554.35 5,554.35 5,554.35 0.0K
11:18 5,554.87 5,554.87 5,554.87 5,554.87 0.0K
11:19 5,554.85 5,554.85 5,554.85 5,554.85 0.0K
11:20 5,554.05 5,554.05 5,554.05 5,554.05 0.0K
11:21 5,555.54 5,555.54 5,555.54 5,555.54 0.0K
11:22 5,556.47 5,556.47 5,556.47 5,556.47 0.0K
11:23 5,555.66 5,555.66 5,555.66 5,555.66 0.0K
11:24 5,554.64 5,554.64 5,554.64 5,554.64 0.0K
11:25 5,554.47 5,554.47 5,554.47 5,554.47 0.0K
11:26 5,555.57 5,555.57 5,555.57 5,555.57 0.0K
11:27 5,556.47 5,556.47 5,556.47 5,556.47 0.0K
11:28 5,555.75 5,555.75 5,555.75 5,555.75 0.0K
11:29 5,555.78 5,555.78 5,555.78 5,555.78 0.0K
11:30 5,556.52 5,556.52 5,556.52 5,556.52 0.0K
11:31 5,556.41 5,556.41 5,556.41 5,556.41 0.0K
11:32 5,556.49 5,556.49 5,556.49 5,556.49 0.0K
11:33 5,557.17 5,557.17 5,557.17 5,557.17 0.0K
11:34 5,555.95 5,555.95 5,555.95 5,555.95 0.0K
11:35 5,554.41 5,554.41 5,554.41 5,554.41 0.0K
11:36 5,553.10 5,553.10 5,553.10 5,553.10 0.0K
11:37 5,553.67 5,553.67 5,553.67 5,553.67 0.0K
11:39 5,553.27 5,553.27 5,553.27 5,553.27 0.0K
11:40 5,553.47 5,553.47 5,553.47 5,553.47 0.0K
11:41 5,554.17 5,554.17 5,554.17 5,554.17 0.0K
11:42 5,554.00 5,554.00 5,554.00 5,554.00 0.0K
11:43 5,553.94 5,553.94 5,553.94 5,553.94 0.0K
11:44 5,552.48 5,552.48 5,552.48 5,552.48 0.0K
11:45 5,552.33 5,552.33 5,552.33 5,552.33 0.0K
11:46 5,553.49 5,553.49 5,553.49 5,553.49 0.0K
11:47 5,553.20 5,553.20 5,553.20 5,553.20 0.0K
11:48 5,553.62 5,553.62 5,553.62 5,553.62 0.0K
11:49 5,551.63 5,551.63 5,551.63 5,551.63 0.0K
11:50 5,552.22 5,552.22 5,552.22 5,552.22 0.0K
11:51 5,554.03 5,554.03 5,554.03 5,554.03 0.0K
11:52 5,555.62 5,555.62 5,555.62 5,555.62 0.0K
11:53 5,552.61 5,552.61 5,552.61 5,552.61 0.0K
11:54 5,551.80 5,551.80 5,551.80 5,551.80 0.0K
11:55 5,551.57 5,551.57 5,551.57 5,551.57 0.0K
11:56 5,552.77 5,552.77 5,552.77 5,552.77 0.0K
11:57 5,554.52 5,554.52 5,554.52 5,554.52 0.0K
11:58 5,554.78 5,554.78 5,554.78 5,554.78 0.0K
11:59 5,554.74 5,554.74 5,554.74 5,554.74 0.0K
12:00 5,554.57 5,554.57 5,554.57 5,554.57 0.0K
12:01 5,556.49 5,556.49 5,556.49 5,556.49 0.0K
12:02 5,554.36 5,554.36 5,554.36 5,554.36 0.0K
12:03 5,554.52 5,554.52 5,554.52 5,554.52 0.0K
12:04 5,554.74 5,554.74 5,554.74 5,554.74 0.0K
12:05 5,554.87 5,554.87 5,554.87 5,554.87 0.0K
12:06 5,555.55 5,555.55 5,555.55 5,555.55 0.0K
12:07 5,557.09 5,557.09 5,557.09 5,557.09 0.0K
12:08 5,556.31 5,556.31 5,556.31 5,556.31 0.0K
12:09 5,558.64 5,558.64 5,558.64 5,558.64 0.0K
12:10 5,557.39 5,557.39 5,557.39 5,557.39 0.0K
12:11 5,558.26 5,558.26 5,558.26 5,558.26 0.0K
12:12 5,558.80 5,558.80 5,558.80 5,558.80 0.0K
12:13 5,559.85 5,559.85 5,559.85 5,559.85 0.0K
12:14 5,559.00 5,559.00 5,559.00 5,559.00 0.0K
12:15 5,557.12 5,557.12 5,557.12 5,557.12 0.0K
12:16 5,555.25 5,555.25 5,555.25 5,555.25 0.0K
12:17 5,555.75 5,555.75 5,555.75 5,555.75 0.0K
12:18 5,555.29 5,555.29 5,555.29 5,555.29 0.0K
12:19 5,554.17 5,554.17 5,554.17 5,554.17 0.0K
12:20 5,554.46 5,554.46 5,554.46 5,554.46 0.0K
12:21 5,554.83 5,554.83 5,554.83 5,554.83 0.0K
12:22 5,554.86 5,554.86 5,554.86 5,554.86 0.0K
12:23 5,553.73 5,553.73 5,553.73 5,553.73 0.0K
12:24 5,552.90 5,552.90 5,552.90 5,552.90 0.0K
12:25 5,552.85 5,552.85 5,552.85 5,552.85 0.0K
12:26 5,551.99 5,551.99 5,551.99 5,551.99 0.0K
12:27 5,552.36 5,552.36 5,552.36 5,552.36 0.0K
12:28 5,552.51 5,552.51 5,552.51 5,552.51 0.0K
12:29 5,550.81 5,550.81 5,550.81 5,550.81 0.0K
12:30 5,551.42 5,551.42 5,551.42 5,551.42 0.0K
12:31 5,551.15 5,551.15 5,551.15 5,551.15 0.0K
12:32 5,550.64 5,550.64 5,550.64 5,550.64 0.0K
12:33 5,550.69 5,550.69 5,550.69 5,550.69 0.0K
12:34 5,550.18 5,550.18 5,550.18 5,550.18 0.0K
12:35 5,550.12 5,550.12 5,550.12 5,550.12 0.0K
12:36 5,549.47 5,549.47 5,549.47 5,549.47 0.0K
12:37 5,548.87 5,548.87 5,548.87 5,548.87 0.0K
12:38 5,548.13 5,548.13 5,548.13 5,548.13 0.0K
12:39 5,548.76 5,548.76 5,548.76 5,548.76 0.0K
12:40 5,547.88 5,547.88 5,547.88 5,547.88 0.0K
12:41 5,548.58 5,548.58 5,548.58 5,548.58 0.0K
12:42 5,545.66 5,545.66 5,545.66 5,545.66 0.0K
12:43 5,545.68 5,545.68 5,545.68 5,545.68 0.0K
12:44 5,545.15 5,545.15 5,545.15 5,545.15 0.0K
12:45 5,545.32 5,545.32 5,545.32 5,545.32 0.0K
12:46 5,545.45 5,545.45 5,545.45 5,545.45 0.0K
12:47 5,545.59 5,545.59 5,545.59 5,545.59 0.0K
12:48 5,544.06 5,544.06 5,544.06 5,544.06 0.0K
12:49 5,544.34 5,544.34 5,544.34 5,544.34 0.0K
12:50 5,545.98 5,545.98 5,545.98 5,545.98 0.0K
12:51 5,546.36 5,546.36 5,546.36 5,546.36 0.0K
12:52 5,546.49 5,546.49 5,546.49 5,546.49 0.0K
12:53 5,546.45 5,546.45 5,546.45 5,546.45 0.0K
12:54 5,544.59 5,544.59 5,544.59 5,544.59 0.0K
12:55 5,544.31 5,544.31 5,544.31 5,544.31 0.0K
12:56 5,543.37 5,543.37 5,543.37 5,543.37 0.0K
12:57 5,545.62 5,545.62 5,545.62 5,545.62 0.0K
12:58 5,546.21 5,546.21 5,546.21 5,546.21 0.0K
12:59 5,546.95 5,546.95 5,546.95 5,546.95 0.0K
13:00 5,548.55 5,548.55 5,548.55 5,548.55 0.0K
13:01 5,548.68 5,548.68 5,548.68 5,548.68 0.0K
13:02 5,549.88 5,549.88 5,549.88 5,549.88 0.0K
13:03 5,552.94 5,552.94 5,552.94 5,552.94 0.0K
13:04 5,553.68 5,553.68 5,553.68 5,553.68 0.0K
13:05 5,553.05 5,553.05 5,553.05 5,553.05 0.0K
13:06 5,553.93 5,553.93 5,553.93 5,553.93 0.0K
13:07 5,555.53 5,555.53 5,555.53 5,555.53 0.0K
13:08 5,555.71 5,555.71 5,555.71 5,555.71 0.0K
13:09 5,555.89 5,555.89 5,555.89 5,555.89 0.0K
13:10 5,555.06 5,555.06 5,555.06 5,555.06 0.0K
13:11 5,554.58 5,554.58 5,554.58 5,554.58 0.0K
13:12 5,554.60 5,554.60 5,554.60 5,554.60 0.0K
13:13 5,555.29 5,555.29 5,555.29 5,555.29 0.0K
13:14 5,554.88 5,554.88 5,554.88 5,554.88 0.0K
13:15 5,555.23 5,555.23 5,555.23 5,555.23 0.0K
13:16 5,555.41 5,555.41 5,555.41 5,555.41 0.0K
13:17 5,555.40 5,555.40 5,555.40 5,555.40 0.0K
13:18 5,555.66 5,555.66 5,555.66 5,555.66 0.0K
13:19 5,555.77 5,555.77 5,555.77 5,555.77 0.0K
13:20 5,555.43 5,555.43 5,555.43 5,555.43 0.0K
13:21 5,555.85 5,555.85 5,555.85 5,555.85 0.0K
13:22 5,555.61 5,555.61 5,555.61 5,555.61 0.0K
13:23 5,555.04 5,555.04 5,555.04 5,555.04 0.0K
13:24 5,555.06 5,555.06 5,555.06 5,555.06 0.0K
13:25 5,554.50 5,554.50 5,554.50 5,554.50 0.0K
13:26 5,556.17 5,556.17 5,556.17 5,556.17 0.0K
13:27 5,555.03 5,555.03 5,555.03 5,555.03 0.0K
13:28 5,555.65 5,555.65 5,555.65 5,555.65 0.0K
13:29 5,556.51 5,556.51 5,556.51 5,556.51 0.0K
13:30 5,555.21 5,555.21 5,555.21 5,555.21 0.0K
13:31 5,554.11 5,554.11 5,554.11 5,554.11 0.0K
13:32 5,553.64 5,553.64 5,553.64 5,553.64 0.0K
13:33 5,553.84 5,553.84 5,553.84 5,553.84 0.0K
13:34 5,553.76 5,553.76 5,553.76 5,553.76 0.0K
13:35 5,553.44 5,553.44 5,553.44 5,553.44 0.0K
13:36 5,552.90 5,552.90 5,552.90 5,552.90 0.0K
13:37 5,553.82 5,553.82 5,553.82 5,553.82 0.0K
13:38 5,554.15 5,554.15 5,554.15 5,554.15 0.0K
13:39 5,554.27 5,554.27 5,554.27 5,554.27 0.0K
13:40 5,553.59 5,553.59 5,553.59 5,553.59 0.0K
13:41 5,554.23 5,554.23 5,554.23 5,554.23 0.0K
13:42 5,556.34 5,556.34 5,556.34 5,556.34 0.0K
13:43 5,556.19 5,556.19 5,556.19 5,556.19 0.0K
13:44 5,556.32 5,556.32 5,556.32 5,556.32 0.0K
13:45 5,556.49 5,556.49 5,556.49 5,556.49 0.0K
13:46 5,556.56 5,556.56 5,556.56 5,556.56 0.0K
13:47 5,556.22 5,556.22 5,556.22 5,556.22 0.0K
13:48 5,553.43 5,553.43 5,553.43 5,553.43 0.0K
13:49 5,552.91 5,552.91 5,552.91 5,552.91 0.0K
13:50 5,552.79 5,552.79 5,552.79 5,552.79 0.0K
13:51 5,552.91 5,552.91 5,552.91 5,552.91 0.0K
13:52 5,553.26 5,553.26 5,553.26 5,553.26 0.0K
13:53 5,553.72 5,553.72 5,553.72 5,553.72 0.0K
13:54 5,553.62 5,553.62 5,553.62 5,553.62 0.0K
13:55 5,554.44 5,554.44 5,554.44 5,554.44 0.0K
13:56 5,554.71 5,554.71 5,554.71 5,554.71 0.0K
13:57 5,555.69 5,555.69 5,555.69 5,555.69 0.0K
13:58 5,555.82 5,555.82 5,555.82 5,555.82 0.0K
13:59 5,557.00 5,557.00 5,557.00 5,557.00 0.0K
14:00 5,557.81 5,557.81 5,557.81 5,557.81 0.0K
14:01 5,557.34 5,557.34 5,557.34 5,557.34 0.0K
14:02 5,556.84 5,556.84 5,556.84 5,556.84 0.0K
14:03 5,556.82 5,556.82 5,556.82 5,556.82 0.0K
14:04 5,557.17 5,557.17 5,557.17 5,557.17 0.0K
14:05 5,555.79 5,555.79 5,555.79 5,555.79 0.0K
14:06 5,556.35 5,556.35 5,556.35 5,556.35 0.0K
14:07 5,555.30 5,555.30 5,555.30 5,555.30 0.0K
14:08 5,554.80 5,554.80 5,554.80 5,554.80 0.0K
14:09 5,554.99 5,554.99 5,554.99 5,554.99 0.0K
14:10 5,554.63 5,554.63 5,554.63 5,554.63 0.0K
14:11 5,553.77 5,553.77 5,553.77 5,553.77 0.0K
14:12 5,551.71 5,551.71 5,551.71 5,551.71 0.0K
14:13 5,550.73 5,550.73 5,550.73 5,550.73 0.0K
14:14 5,550.89 5,550.89 5,550.89 5,550.89 0.0K
14:15 5,551.28 5,551.28 5,551.28 5,551.28 0.0K
14:16 5,550.50 5,550.50 5,550.50 5,550.50 0.0K
14:17 5,550.13 5,550.13 5,550.13 5,550.13 0.0K
14:18 5,551.79 5,551.79 5,551.79 5,551.79 0.0K
14:19 5,551.89 5,551.89 5,551.89 5,551.89 0.0K
14:20 5,552.60 5,552.60 5,552.60 5,552.60 0.0K
14:21 5,552.74 5,552.74 5,552.74 5,552.74 0.0K
14:22 5,554.11 5,554.11 5,554.11 5,554.11 0.0K
14:23 5,553.85 5,553.85 5,553.85 5,553.85 0.0K
14:24 5,553.86 5,553.86 5,553.86 5,553.86 0.0K
14:25 5,553.72 5,553.72 5,553.72 5,553.72 0.0K
14:26 5,553.02 5,553.02 5,553.02 5,553.02 0.0K
14:27 5,552.42 5,552.42 5,552.42 5,552.42 0.0K
14:28 5,552.23 5,552.23 5,552.23 5,552.23 0.0K
14:29 5,552.50 5,552.50 5,552.50 5,552.50 0.0K
14:30 5,553.24 5,553.24 5,553.24 5,553.24 0.0K
14:31 5,552.57 5,552.57 5,552.57 5,552.57 0.0K
14:32 5,553.21 5,553.21 5,553.21 5,553.21 0.0K
14:33 5,553.48 5,553.48 5,553.48 5,553.48 0.0K
14:34 5,553.52 5,553.52 5,553.52 5,553.52 0.0K
14:35 5,555.90 5,555.90 5,555.90 5,555.90 0.0K
14:36 5,553.91 5,553.91 5,553.91 5,553.91 0.0K
14:37 5,553.86 5,553.86 5,553.86 5,553.86 0.0K
14:38 5,553.02 5,553.02 5,553.02 5,553.02 0.0K
14:39 5,554.57 5,554.57 5,554.57 5,554.57 0.0K
14:40 5,556.23 5,556.23 5,556.23 5,556.23 0.0K
14:41 5,556.02 5,556.02 5,556.02 5,556.02 0.0K
14:42 5,555.51 5,555.51 5,555.51 5,555.51 0.0K
14:43 5,555.37 5,555.37 5,555.37 5,555.37 0.0K
14:45 5,554.69 5,554.69 5,554.69 5,554.69 0.0K
14:46 5,554.63 5,554.63 5,554.63 5,554.63 0.0K
14:47 5,555.09 5,555.09 5,555.09 5,555.09 0.0K
14:48 5,553.71 5,553.71 5,553.71 5,553.71 0.0K
14:49 5,555.14 5,555.14 5,555.14 5,555.14 0.0K
14:50 5,556.18 5,556.18 5,556.18 5,556.18 0.0K
14:51 5,556.20 5,556.20 5,556.20 5,556.20 0.0K
14:52 5,555.62 5,555.62 5,555.62 5,555.62 0.0K
14:54 5,555.52 5,555.52 5,555.52 5,555.52 0.0K
14:55 5,555.17 5,555.17 5,555.17 5,555.17 0.0K
14:56 5,555.80 5,555.80 5,555.80 5,555.80 0.0K
14:57 5,555.78 5,555.78 5,555.78 5,555.78 0.0K
14:58 5,555.43 5,555.43 5,555.43 5,555.43 0.0K
14:59 5,556.59 5,556.59 5,556.59 5,556.59 0.0K
15:00 5,556.75 5,556.75 5,556.75 5,556.75 0.0K
15:01 5,558.57 5,558.57 5,558.57 5,558.57 0.0K
15:02 5,557.55 5,557.55 5,557.55 5,557.55 0.0K
15:03 5,558.07 5,558.07 5,558.07 5,558.07 0.0K
15:04 5,558.84 5,558.84 5,558.84 5,558.84 0.0K
15:05 5,557.60 5,557.60 5,557.60 5,557.60 0.0K
15:06 5,557.76 5,557.76 5,557.76 5,557.76 0.0K
15:07 5,558.27 5,558.27 5,558.27 5,558.27 0.0K
15:08 5,556.00 5,556.00 5,556.00 5,556.00 0.0K
15:09 5,556.44 5,556.44 5,556.44 5,556.44 0.0K
15:10 5,554.27 5,554.27 5,554.27 5,554.27 0.0K
15:11 5,552.91 5,552.91 5,552.91 5,552.91 0.0K
15:12 5,552.70 5,552.70 5,552.70 5,552.70 0.0K
15:13 5,553.19 5,553.19 5,553.19 5,553.19 0.0K
15:14 5,553.60 5,553.60 5,553.60 5,553.60 0.0K
15:15 5,552.54 5,552.54 5,552.54 5,552.54 0.0K
15:16 5,552.30 5,552.30 5,552.30 5,552.30 0.0K
15:17 5,551.49 5,551.49 5,551.49 5,551.49 0.0K
15:18 5,551.10 5,551.10 5,551.10 5,551.10 0.0K
15:19 5,549.15 5,549.15 5,549.15 5,549.15 0.0K
15:20 5,549.49 5,549.49 5,549.49 5,549.49 0.0K
15:21 5,549.67 5,549.67 5,549.67 5,549.67 0.0K
15:22 5,550.96 5,550.96 5,550.96 5,550.96 0.0K
15:23 5,551.94 5,551.94 5,551.94 5,551.94 0.0K
15:24 5,551.37 5,551.37 5,551.37 5,551.37 0.0K
15:25 5,552.28 5,552.28 5,552.28 5,552.28 0.0K
15:26 5,552.20 5,552.20 5,552.20 5,552.20 0.0K
15:27 5,552.90 5,552.90 5,552.90 5,552.90 0.0K
15:28 5,553.14 5,553.14 5,553.14 5,553.14 0.0K
15:29 5,551.84 5,551.84 5,551.84 5,551.84 0.0K
15:30 5,550.05 5,550.05 5,550.05 5,550.05 0.0K
15:31 5,549.23 5,549.23 5,549.23 5,549.23 0.0K
15:32 5,546.35 5,546.35 5,546.35 5,546.35 0.0K
15:33 5,546.20 5,546.20 5,546.20 5,546.20 0.0K
15:34 5,546.52 5,546.52 5,546.52 5,546.52 0.0K
15:35 5,546.81 5,546.81 5,546.81 5,546.81 0.0K
15:36 5,547.68 5,547.68 5,547.68 5,547.68 0.0K
15:37 5,547.64 5,547.64 5,547.64 5,547.64 0.0K
15:38 5,546.59 5,546.59 5,546.59 5,546.59 0.0K
15:39 5,547.64 5,547.64 5,547.64 5,547.64 0.0K
15:40 5,548.04 5,548.04 5,548.04 5,548.04 0.0K
15:41 5,548.93 5,548.93 5,548.93 5,548.93 0.0K
15:42 5,549.20 5,549.20 5,549.20 5,549.20 0.0K
15:43 5,552.58 5,552.58 5,552.58 5,552.58 0.0K
15:44 5,553.10 5,553.10 5,553.10 5,553.10 0.0K
15:45 5,553.16 5,553.16 5,553.16 5,553.16 0.0K
15:46 5,552.89 5,552.89 5,552.89 5,552.89 0.0K
15:47 5,552.96 5,552.96 5,552.96 5,552.96 0.0K
15:48 5,552.76 5,552.76 5,552.76 5,552.76 0.0K
15:49 5,554.49 5,554.49 5,554.49 5,554.49 0.0K
15:50 5,555.34 5,555.34 5,555.34 5,555.34 0.0K
15:51 5,555.10 5,555.10 5,555.10 5,555.10 0.0K
15:52 5,555.40 5,555.40 5,555.40 5,555.40 0.0K
15:53 5,555.95 5,555.95 5,555.95 5,555.95 0.0K
15:54 5,554.98 5,554.98 5,554.98 5,554.98 0.0K
15:55 5,554.44 5,554.44 5,554.44 5,554.44 0.0K
15:56 5,552.06 5,552.06 5,552.06 5,552.06 0.0K
15:57 5,554.00 5,554.00 5,554.00 5,554.00 0.0K
15:58 5,554.50 5,554.50 5,554.50 5,554.50 0.0K
15:59 5,555.25 5,555.25 5,555.25 5,555.25 0.0K
16:00 5,555.04 5,555.04 5,555.04 5,555.04 0.0K
16:01 5,555.35 5,555.35 5,555.35 5,555.35 0.0K
16:02 5,555.84 5,555.84 5,555.84 5,555.84 0.0K
16:03 5,556.07 5,556.07 5,556.07 5,556.07 0.0K
16:04 5,555.49 5,555.49 5,555.49 5,555.49 0.0K
16:05 5,554.73 5,554.73 5,554.73 5,554.73 0.0K
16:06 5,557.41 5,557.41 5,557.41 5,557.41 0.0K
16:07 5,559.94 5,559.94 5,559.94 5,559.94 0.0K
16:08 5,560.13 5,560.13 5,560.13 5,560.13 0.0K
16:09 5,559.92 5,559.92 5,559.92 5,559.92 0.0K
16:10 5,560.46 5,560.46 5,560.46 5,560.46 0.0K
16:11 5,560.38 5,560.38 5,560.38 5,560.38 0.0K
16:12 5,559.61 5,559.61 5,559.61 5,559.61 0.0K
16:13 5,560.24 5,560.24 5,560.24 5,560.24 0.0K
16:14 5,558.47 5,558.47 5,558.47 5,558.47 0.0K
16:15 5,557.24 5,557.24 5,557.24 5,557.24 0.0K
16:16 5,558.01 5,558.01 5,558.01 5,558.01 0.0K
16:17 5,557.64 5,557.64 5,557.64 5,557.64 0.0K
16:18 5,556.63 5,556.63 5,556.63 5,556.63 0.0K
16:19 5,555.91 5,555.91 5,555.91 5,555.91 0.0K
16:20 5,555.95 5,555.95 5,555.95 5,555.95 0.0K
16:21 5,556.60 5,556.60 5,556.60 5,556.60 0.0K
16:22 5,557.70 5,557.70 5,557.70 5,557.70 0.0K
16:23 5,556.22 5,556.22 5,556.22 5,556.22 0.0K
16:24 5,556.60 5,556.60 5,556.60 5,556.60 0.0K
16:25 5,556.29 5,556.29 5,556.29 5,556.29 0.0K
16:26 5,555.95 5,555.95 5,555.95 5,555.95 0.0K
16:27 5,557.49 5,557.49 5,557.49 5,557.49 0.0K
16:29 5,557.30 5,557.30 5,557.30 5,557.30 0.0K
16:30 5,554.37 5,554.37 5,554.37 5,554.37 0.0K
16:31 5,554.08 5,554.08 5,554.08 5,554.08 0.0K
16:32 5,554.92 5,554.92 5,554.92 5,554.92 0.0K
16:33 5,555.21 5,555.21 5,555.21 5,555.21 0.0K
16:34 5,554.46 5,554.46 5,554.46 5,554.46 0.0K
16:35 5,554.15 5,554.15 5,554.15 5,554.15 0.0K
16:36 5,554.06 5,554.06 5,554.06 5,554.06 0.0K
16:37 5,554.30 5,554.30 5,554.30 5,554.30 0.0K
16:38 5,553.05 5,553.05 5,553.05 5,553.05 0.0K
16:39 5,552.93 5,552.93 5,552.93 5,552.93 0.0K
16:40 5,553.93 5,553.93 5,553.93 5,553.93 0.0K
16:41 5,552.01 5,552.01 5,552.01 5,552.01 0.0K
16:42 5,549.64 5,549.64 5,549.64 5,549.64 0.0K
16:43 5,549.84 5,549.84 5,549.84 5,549.84 0.0K
16:44 5,548.92 5,548.92 5,548.92 5,548.92 0.0K
16:45 5,549.07 5,549.07 5,549.07 5,549.07 0.0K
16:46 5,548.25 5,548.25 5,548.25 5,548.25 0.0K
16:47 5,550.41 5,550.41 5,550.41 5,550.41 0.0K
16:48 5,550.94 5,550.94 5,550.94 5,550.94 0.0K
16:49 5,552.28 5,552.28 5,552.28 5,552.28 0.0K
16:50 5,552.33 5,552.33 5,552.33 5,552.33 0.0K
16:51 5,552.15 5,552.15 5,552.15 5,552.15 0.0K
16:52 5,551.67 5,551.67 5,551.67 5,551.67 0.0K
16:53 5,551.36 5,551.36 5,551.36 5,551.36 0.0K
16:54 5,552.87 5,552.87 5,552.87 5,552.87 0.0K
16:55 5,552.73 5,552.73 5,552.73 5,552.73 0.0K
16:56 5,553.97 5,553.97 5,553.97 5,553.97 0.0K
16:57 5,555.38 5,555.38 5,555.38 5,555.38 0.0K
16:58 5,553.82 5,553.82 5,553.82 5,553.82 0.0K
16:59 5,553.77 5,553.77 5,553.77 5,553.77 0.0K
17:00 5,555.53 5,555.53 5,555.53 5,555.53 0.0K
17:01 5,556.40 5,556.40 5,556.40 5,556.40 0.0K
17:02 5,555.13 5,555.13 5,555.13 5,555.13 0.0K
17:03 5,554.09 5,554.09 5,554.09 5,554.09 0.0K
17:04 5,553.45 5,553.45 5,553.45 5,553.45 0.0K
17:05 5,553.62 5,553.62 5,553.62 5,553.62 0.0K
17:06 5,555.59 5,555.59 5,555.59 5,555.59 0.0K
17:07 5,556.02 5,556.02 5,556.02 5,556.02 0.0K
17:08 5,554.38 5,554.38 5,554.38 5,554.38 0.0K
17:09 5,554.34 5,554.34 5,554.34 5,554.34 0.0K
17:10 5,553.08 5,553.08 5,553.08 5,553.08 0.0K
17:11 5,553.48 5,553.48 5,553.48 5,553.48 0.0K
17:12 5,554.86 5,554.86 5,554.86 5,554.86 0.0K
17:13 5,555.56 5,555.56 5,555.56 5,555.56 0.0K
17:14 5,554.77 5,554.77 5,554.77 5,554.77 0.0K
17:15 5,556.01 5,556.01 5,556.01 5,556.01 0.0K
17:16 5,556.13 5,556.13 5,556.13 5,556.13 0.0K
17:17 5,556.36 5,556.36 5,556.36 5,556.36 0.0K
17:18 5,555.57 5,555.57 5,555.57 5,555.57 0.0K
17:19 5,554.50 5,554.50 5,554.50 5,554.50 0.0K
17:20 5,555.09 5,555.09 5,555.09 5,555.09 0.0K
17:21 5,555.11 5,555.11 5,555.11 5,555.11 0.0K
17:22 5,554.72 5,554.72 5,554.72 5,554.72 0.0K
17:23 5,555.90 5,555.90 5,555.90 5,555.90 0.0K
17:24 5,556.49 5,556.49 5,556.49 5,556.49 0.0K
17:25 5,555.00 5,555.00 5,555.00 5,555.00 0.0K
17:30 5,557.16 5,557.16 5,557.16 5,557.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available