5,453.25
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,436.18 | 5,436.18 | 5,436.18 | 5,436.18 | 0.0K |
| 09:01 | 5,452.52 | 5,452.52 | 5,452.52 | 5,452.52 | 0.0K |
| 09:02 | 5,452.46 | 5,452.46 | 5,452.46 | 5,452.46 | 0.0K |
| 09:03 | 5,456.29 | 5,456.29 | 5,456.29 | 5,456.29 | 0.0K |
| 09:04 | 5,459.97 | 5,459.97 | 5,459.97 | 5,459.97 | 0.0K |
| 09:05 | 5,457.72 | 5,457.72 | 5,457.72 | 5,457.72 | 0.0K |
| 09:06 | 5,456.96 | 5,456.96 | 5,456.96 | 5,456.96 | 0.0K |
| 09:07 | 5,457.03 | 5,457.03 | 5,457.03 | 5,457.03 | 0.0K |
| 09:08 | 5,461.59 | 5,461.59 | 5,461.59 | 5,461.59 | 0.0K |
| 09:09 | 5,464.99 | 5,464.99 | 5,464.99 | 5,464.99 | 0.0K |
| 09:10 | 5,463.20 | 5,463.20 | 5,463.20 | 5,463.20 | 0.0K |
| 09:11 | 5,464.00 | 5,464.00 | 5,464.00 | 5,464.00 | 0.0K |
| 09:12 | 5,465.89 | 5,465.89 | 5,465.89 | 5,465.89 | 0.0K |
| 09:13 | 5,465.92 | 5,465.92 | 5,465.92 | 5,465.92 | 0.0K |
| 09:14 | 5,463.97 | 5,463.97 | 5,463.97 | 5,463.97 | 0.0K |
| 09:15 | 5,462.15 | 5,462.15 | 5,462.15 | 5,462.15 | 0.0K |
| 09:16 | 5,461.02 | 5,461.02 | 5,461.02 | 5,461.02 | 0.0K |
| 09:17 | 5,465.02 | 5,465.02 | 5,465.02 | 5,465.02 | 0.0K |
| 09:18 | 5,465.02 | 5,465.02 | 5,465.02 | 5,465.02 | 0.0K |
| 09:19 | 5,464.40 | 5,464.40 | 5,464.40 | 5,464.40 | 0.0K |
| 09:20 | 5,462.78 | 5,462.78 | 5,462.78 | 5,462.78 | 0.0K |
| 09:21 | 5,459.63 | 5,459.63 | 5,459.63 | 5,459.63 | 0.0K |
| 09:22 | 5,456.90 | 5,456.90 | 5,456.90 | 5,456.90 | 0.0K |
| 09:23 | 5,456.79 | 5,456.79 | 5,456.79 | 5,456.79 | 0.0K |
| 09:24 | 5,458.84 | 5,458.84 | 5,458.84 | 5,458.84 | 0.0K |
| 09:25 | 5,455.79 | 5,455.79 | 5,455.79 | 5,455.79 | 0.0K |
| 09:26 | 5,456.21 | 5,456.21 | 5,456.21 | 5,456.21 | 0.0K |
| 09:27 | 5,455.72 | 5,455.72 | 5,455.72 | 5,455.72 | 0.0K |
| 09:28 | 5,457.48 | 5,457.48 | 5,457.48 | 5,457.48 | 0.0K |
| 09:29 | 5,458.84 | 5,458.84 | 5,458.84 | 5,458.84 | 0.0K |
| 09:30 | 5,457.49 | 5,457.49 | 5,457.49 | 5,457.49 | 0.0K |
| 09:31 | 5,456.51 | 5,456.51 | 5,456.51 | 5,456.51 | 0.0K |
| 09:32 | 5,457.72 | 5,457.72 | 5,457.72 | 5,457.72 | 0.0K |
| 09:33 | 5,457.98 | 5,457.98 | 5,457.98 | 5,457.98 | 0.0K |
| 09:34 | 5,460.01 | 5,460.01 | 5,460.01 | 5,460.01 | 0.0K |
| 09:35 | 5,463.32 | 5,463.32 | 5,463.32 | 5,463.32 | 0.0K |
| 09:36 | 5,470.70 | 5,470.70 | 5,470.70 | 5,470.70 | 0.0K |
| 09:37 | 5,469.10 | 5,469.10 | 5,469.10 | 5,469.10 | 0.0K |
| 09:38 | 5,468.92 | 5,468.92 | 5,468.92 | 5,468.92 | 0.0K |
| 09:39 | 5,470.71 | 5,470.71 | 5,470.71 | 5,470.71 | 0.0K |
| 09:40 | 5,474.24 | 5,474.24 | 5,474.24 | 5,474.24 | 0.0K |
| 09:41 | 5,474.89 | 5,474.89 | 5,474.89 | 5,474.89 | 0.0K |
| 09:42 | 5,474.83 | 5,474.83 | 5,474.83 | 5,474.83 | 0.0K |
| 09:43 | 5,475.47 | 5,475.47 | 5,475.47 | 5,475.47 | 0.0K |
| 09:44 | 5,478.08 | 5,478.08 | 5,478.08 | 5,478.08 | 0.0K |
| 09:45 | 5,476.19 | 5,476.19 | 5,476.19 | 5,476.19 | 0.0K |
| 09:46 | 5,475.04 | 5,475.04 | 5,475.04 | 5,475.04 | 0.0K |
| 09:47 | 5,477.48 | 5,477.48 | 5,477.48 | 5,477.48 | 0.0K |
| 09:48 | 5,480.35 | 5,480.35 | 5,480.35 | 5,480.35 | 0.0K |
| 09:49 | 5,483.09 | 5,483.09 | 5,483.09 | 5,483.09 | 0.0K |
| 09:50 | 5,484.62 | 5,484.62 | 5,484.62 | 5,484.62 | 0.0K |
| 09:51 | 5,485.59 | 5,485.59 | 5,485.59 | 5,485.59 | 0.0K |
| 09:52 | 5,487.08 | 5,487.08 | 5,487.08 | 5,487.08 | 0.0K |
| 09:53 | 5,488.44 | 5,488.44 | 5,488.44 | 5,488.44 | 0.0K |
| 09:54 | 5,488.53 | 5,488.53 | 5,488.53 | 5,488.53 | 0.0K |
| 09:55 | 5,489.52 | 5,489.52 | 5,489.52 | 5,489.52 | 0.0K |
| 09:56 | 5,490.44 | 5,490.44 | 5,490.44 | 5,490.44 | 0.0K |
| 09:57 | 5,489.78 | 5,489.78 | 5,489.78 | 5,489.78 | 0.0K |
| 09:58 | 5,489.44 | 5,489.44 | 5,489.44 | 5,489.44 | 0.0K |
| 09:59 | 5,490.87 | 5,490.87 | 5,490.87 | 5,490.87 | 0.0K |
| 10:00 | 5,493.11 | 5,493.11 | 5,493.11 | 5,493.11 | 0.0K |
| 10:01 | 5,490.62 | 5,490.62 | 5,490.62 | 5,490.62 | 0.0K |
| 10:02 | 5,486.48 | 5,486.48 | 5,486.48 | 5,486.48 | 0.0K |
| 10:03 | 5,487.55 | 5,487.55 | 5,487.55 | 5,487.55 | 0.0K |
| 10:04 | 5,487.66 | 5,487.66 | 5,487.66 | 5,487.66 | 0.0K |
| 10:05 | 5,489.88 | 5,489.88 | 5,489.88 | 5,489.88 | 0.0K |
| 10:06 | 5,490.62 | 5,490.62 | 5,490.62 | 5,490.62 | 0.0K |
| 10:07 | 5,490.84 | 5,490.84 | 5,490.84 | 5,490.84 | 0.0K |
| 10:08 | 5,491.90 | 5,491.90 | 5,491.90 | 5,491.90 | 0.0K |
| 10:09 | 5,493.12 | 5,493.12 | 5,493.12 | 5,493.12 | 0.0K |
| 10:10 | 5,495.44 | 5,495.44 | 5,495.44 | 5,495.44 | 0.0K |
| 10:11 | 5,492.15 | 5,492.15 | 5,492.15 | 5,492.15 | 0.0K |
| 10:12 | 5,489.78 | 5,489.78 | 5,489.78 | 5,489.78 | 0.0K |
| 10:13 | 5,488.78 | 5,488.78 | 5,488.78 | 5,488.78 | 0.0K |
| 10:14 | 5,487.27 | 5,487.27 | 5,487.27 | 5,487.27 | 0.0K |
| 10:15 | 5,488.99 | 5,488.99 | 5,488.99 | 5,488.99 | 0.0K |
| 10:16 | 5,489.12 | 5,489.12 | 5,489.12 | 5,489.12 | 0.0K |
| 10:17 | 5,486.89 | 5,486.89 | 5,486.89 | 5,486.89 | 0.0K |
| 10:18 | 5,486.46 | 5,486.46 | 5,486.46 | 5,486.46 | 0.0K |
| 10:19 | 5,485.37 | 5,485.37 | 5,485.37 | 5,485.37 | 0.0K |
| 10:20 | 5,485.07 | 5,485.07 | 5,485.07 | 5,485.07 | 0.0K |
| 10:21 | 5,481.11 | 5,481.11 | 5,481.11 | 5,481.11 | 0.0K |
| 10:22 | 5,480.56 | 5,480.56 | 5,480.56 | 5,480.56 | 0.0K |
| 10:23 | 5,480.20 | 5,480.20 | 5,480.20 | 5,480.20 | 0.0K |
| 10:24 | 5,480.41 | 5,480.41 | 5,480.41 | 5,480.41 | 0.0K |
| 10:25 | 5,480.58 | 5,480.58 | 5,480.58 | 5,480.58 | 0.0K |
| 10:26 | 5,481.06 | 5,481.06 | 5,481.06 | 5,481.06 | 0.0K |
| 10:27 | 5,480.80 | 5,480.80 | 5,480.80 | 5,480.80 | 0.0K |
| 10:28 | 5,481.19 | 5,481.19 | 5,481.19 | 5,481.19 | 0.0K |
| 10:29 | 5,481.56 | 5,481.56 | 5,481.56 | 5,481.56 | 0.0K |
| 10:30 | 5,482.40 | 5,482.40 | 5,482.40 | 5,482.40 | 0.0K |
| 10:31 | 5,482.22 | 5,482.22 | 5,482.22 | 5,482.22 | 0.0K |
| 10:32 | 5,483.07 | 5,483.07 | 5,483.07 | 5,483.07 | 0.0K |
| 10:33 | 5,479.61 | 5,479.61 | 5,479.61 | 5,479.61 | 0.0K |
| 10:34 | 5,477.21 | 5,477.21 | 5,477.21 | 5,477.21 | 0.0K |
| 10:35 | 5,479.45 | 5,479.45 | 5,479.45 | 5,479.45 | 0.0K |
| 10:36 | 5,479.73 | 5,479.73 | 5,479.73 | 5,479.73 | 0.0K |
| 10:37 | 5,481.28 | 5,481.28 | 5,481.28 | 5,481.28 | 0.0K |
| 10:38 | 5,481.84 | 5,481.84 | 5,481.84 | 5,481.84 | 0.0K |
| 10:39 | 5,483.80 | 5,483.80 | 5,483.80 | 5,483.80 | 0.0K |
| 10:40 | 5,484.24 | 5,484.24 | 5,484.24 | 5,484.24 | 0.0K |
| 10:41 | 5,485.11 | 5,485.11 | 5,485.11 | 5,485.11 | 0.0K |
| 10:42 | 5,487.34 | 5,487.34 | 5,487.34 | 5,487.34 | 0.0K |
| 10:43 | 5,489.31 | 5,489.31 | 5,489.31 | 5,489.31 | 0.0K |
| 10:44 | 5,487.74 | 5,487.74 | 5,487.74 | 5,487.74 | 0.0K |
| 10:45 | 5,488.92 | 5,488.92 | 5,488.92 | 5,488.92 | 0.0K |
| 10:46 | 5,489.49 | 5,489.49 | 5,489.49 | 5,489.49 | 0.0K |
| 10:47 | 5,485.51 | 5,485.51 | 5,485.51 | 5,485.51 | 0.0K |
| 10:48 | 5,485.25 | 5,485.25 | 5,485.25 | 5,485.25 | 0.0K |
| 10:49 | 5,484.12 | 5,484.12 | 5,484.12 | 5,484.12 | 0.0K |
| 10:50 | 5,484.10 | 5,484.10 | 5,484.10 | 5,484.10 | 0.0K |
| 10:51 | 5,484.43 | 5,484.43 | 5,484.43 | 5,484.43 | 0.0K |
| 10:52 | 5,485.41 | 5,485.41 | 5,485.41 | 5,485.41 | 0.0K |
| 10:53 | 5,487.48 | 5,487.48 | 5,487.48 | 5,487.48 | 0.0K |
| 10:54 | 5,487.53 | 5,487.53 | 5,487.53 | 5,487.53 | 0.0K |
| 10:55 | 5,488.49 | 5,488.49 | 5,488.49 | 5,488.49 | 0.0K |
| 10:56 | 5,488.16 | 5,488.16 | 5,488.16 | 5,488.16 | 0.0K |
| 10:57 | 5,484.49 | 5,484.49 | 5,484.49 | 5,484.49 | 0.0K |
| 10:58 | 5,484.08 | 5,484.08 | 5,484.08 | 5,484.08 | 0.0K |
| 10:59 | 5,484.30 | 5,484.30 | 5,484.30 | 5,484.30 | 0.0K |
| 11:00 | 5,484.82 | 5,484.82 | 5,484.82 | 5,484.82 | 0.0K |
| 11:01 | 5,483.63 | 5,483.63 | 5,483.63 | 5,483.63 | 0.0K |
| 11:02 | 5,482.43 | 5,482.43 | 5,482.43 | 5,482.43 | 0.0K |
| 11:03 | 5,482.05 | 5,482.05 | 5,482.05 | 5,482.05 | 0.0K |
| 11:04 | 5,479.58 | 5,479.58 | 5,479.58 | 5,479.58 | 0.0K |
| 11:05 | 5,481.13 | 5,481.13 | 5,481.13 | 5,481.13 | 0.0K |
| 11:06 | 5,479.16 | 5,479.16 | 5,479.16 | 5,479.16 | 0.0K |
| 11:07 | 5,480.33 | 5,480.33 | 5,480.33 | 5,480.33 | 0.0K |
| 11:08 | 5,479.91 | 5,479.91 | 5,479.91 | 5,479.91 | 0.0K |
| 11:09 | 5,480.43 | 5,480.43 | 5,480.43 | 5,480.43 | 0.0K |
| 11:10 | 5,484.19 | 5,484.19 | 5,484.19 | 5,484.19 | 0.0K |
| 11:11 | 5,483.15 | 5,483.15 | 5,483.15 | 5,483.15 | 0.0K |
| 11:12 | 5,486.01 | 5,486.01 | 5,486.01 | 5,486.01 | 0.0K |
| 11:13 | 5,487.89 | 5,487.89 | 5,487.89 | 5,487.89 | 0.0K |
| 11:14 | 5,484.06 | 5,484.06 | 5,484.06 | 5,484.06 | 0.0K |
| 11:15 | 5,483.49 | 5,483.49 | 5,483.49 | 5,483.49 | 0.0K |
| 11:16 | 5,482.58 | 5,482.58 | 5,482.58 | 5,482.58 | 0.0K |
| 11:17 | 5,482.84 | 5,482.84 | 5,482.84 | 5,482.84 | 0.0K |
| 11:18 | 5,483.28 | 5,483.28 | 5,483.28 | 5,483.28 | 0.0K |
| 11:19 | 5,481.89 | 5,481.89 | 5,481.89 | 5,481.89 | 0.0K |
| 11:20 | 5,485.38 | 5,485.38 | 5,485.38 | 5,485.38 | 0.0K |
| 11:21 | 5,486.17 | 5,486.17 | 5,486.17 | 5,486.17 | 0.0K |
| 11:22 | 5,486.61 | 5,486.61 | 5,486.61 | 5,486.61 | 0.0K |
| 11:23 | 5,486.93 | 5,486.93 | 5,486.93 | 5,486.93 | 0.0K |
| 11:24 | 5,488.14 | 5,488.14 | 5,488.14 | 5,488.14 | 0.0K |
| 11:25 | 5,488.52 | 5,488.52 | 5,488.52 | 5,488.52 | 0.0K |
| 11:26 | 5,487.99 | 5,487.99 | 5,487.99 | 5,487.99 | 0.0K |
| 11:27 | 5,486.78 | 5,486.78 | 5,486.78 | 5,486.78 | 0.0K |
| 11:28 | 5,486.72 | 5,486.72 | 5,486.72 | 5,486.72 | 0.0K |
| 11:29 | 5,486.67 | 5,486.67 | 5,486.67 | 5,486.67 | 0.0K |
| 11:30 | 5,483.47 | 5,483.47 | 5,483.47 | 5,483.47 | 0.0K |
| 11:31 | 5,483.91 | 5,483.91 | 5,483.91 | 5,483.91 | 0.0K |
| 11:32 | 5,483.76 | 5,483.76 | 5,483.76 | 5,483.76 | 0.0K |
| 11:33 | 5,483.22 | 5,483.22 | 5,483.22 | 5,483.22 | 0.0K |
| 11:34 | 5,481.67 | 5,481.67 | 5,481.67 | 5,481.67 | 0.0K |
| 11:35 | 5,481.74 | 5,481.74 | 5,481.74 | 5,481.74 | 0.0K |
| 11:36 | 5,481.70 | 5,481.70 | 5,481.70 | 5,481.70 | 0.0K |
| 11:37 | 5,482.14 | 5,482.14 | 5,482.14 | 5,482.14 | 0.0K |
| 11:38 | 5,482.18 | 5,482.18 | 5,482.18 | 5,482.18 | 0.0K |
| 11:39 | 5,482.40 | 5,482.40 | 5,482.40 | 5,482.40 | 0.0K |
| 11:40 | 5,483.47 | 5,483.47 | 5,483.47 | 5,483.47 | 0.0K |
| 11:41 | 5,483.35 | 5,483.35 | 5,483.35 | 5,483.35 | 0.0K |
| 11:42 | 5,483.57 | 5,483.57 | 5,483.57 | 5,483.57 | 0.0K |
| 11:43 | 5,483.37 | 5,483.37 | 5,483.37 | 5,483.37 | 0.0K |
| 11:44 | 5,482.92 | 5,482.92 | 5,482.92 | 5,482.92 | 0.0K |
| 11:45 | 5,481.89 | 5,481.89 | 5,481.89 | 5,481.89 | 0.0K |
| 11:46 | 5,477.39 | 5,477.39 | 5,477.39 | 5,477.39 | 0.0K |
| 11:47 | 5,477.48 | 5,477.48 | 5,477.48 | 5,477.48 | 0.0K |
| 11:48 | 5,477.83 | 5,477.83 | 5,477.83 | 5,477.83 | 0.0K |
| 11:49 | 5,477.82 | 5,477.82 | 5,477.82 | 5,477.82 | 0.0K |
| 11:50 | 5,478.84 | 5,478.84 | 5,478.84 | 5,478.84 | 0.0K |
| 11:51 | 5,479.06 | 5,479.06 | 5,479.06 | 5,479.06 | 0.0K |
| 11:52 | 5,473.42 | 5,473.42 | 5,473.42 | 5,473.42 | 0.0K |
| 11:53 | 5,472.54 | 5,472.54 | 5,472.54 | 5,472.54 | 0.0K |
| 11:54 | 5,472.54 | 5,472.54 | 5,472.54 | 5,472.54 | 0.0K |
| 11:55 | 5,471.95 | 5,471.95 | 5,471.95 | 5,471.95 | 0.0K |
| 11:56 | 5,475.80 | 5,475.80 | 5,475.80 | 5,475.80 | 0.0K |
| 11:57 | 5,474.34 | 5,474.34 | 5,474.34 | 5,474.34 | 0.0K |
| 11:58 | 5,474.52 | 5,474.52 | 5,474.52 | 5,474.52 | 0.0K |
| 11:59 | 5,475.05 | 5,475.05 | 5,475.05 | 5,475.05 | 0.0K |
| 12:00 | 5,474.92 | 5,474.92 | 5,474.92 | 5,474.92 | 0.0K |
| 12:01 | 5,476.17 | 5,476.17 | 5,476.17 | 5,476.17 | 0.0K |
| 12:02 | 5,478.10 | 5,478.10 | 5,478.10 | 5,478.10 | 0.0K |
| 12:03 | 5,481.29 | 5,481.29 | 5,481.29 | 5,481.29 | 0.0K |
| 12:04 | 5,483.84 | 5,483.84 | 5,483.84 | 5,483.84 | 0.0K |
| 12:05 | 5,487.11 | 5,487.11 | 5,487.11 | 5,487.11 | 0.0K |
| 12:06 | 5,486.45 | 5,486.45 | 5,486.45 | 5,486.45 | 0.0K |
| 12:07 | 5,487.94 | 5,487.94 | 5,487.94 | 5,487.94 | 0.0K |
| 12:08 | 5,487.79 | 5,487.79 | 5,487.79 | 5,487.79 | 0.0K |
| 12:09 | 5,489.53 | 5,489.53 | 5,489.53 | 5,489.53 | 0.0K |
| 12:10 | 5,488.04 | 5,488.04 | 5,488.04 | 5,488.04 | 0.0K |
| 12:11 | 5,490.66 | 5,490.66 | 5,490.66 | 5,490.66 | 0.0K |
| 12:12 | 5,493.12 | 5,493.12 | 5,493.12 | 5,493.12 | 0.0K |
| 12:13 | 5,492.53 | 5,492.53 | 5,492.53 | 5,492.53 | 0.0K |
| 12:14 | 5,494.00 | 5,494.00 | 5,494.00 | 5,494.00 | 0.0K |
| 12:15 | 5,503.44 | 5,503.44 | 5,503.44 | 5,503.44 | 0.0K |
| 12:16 | 5,498.67 | 5,498.67 | 5,498.67 | 5,498.67 | 0.0K |
| 12:17 | 5,499.72 | 5,499.72 | 5,499.72 | 5,499.72 | 0.0K |
| 12:18 | 5,498.07 | 5,498.07 | 5,498.07 | 5,498.07 | 0.0K |
| 12:19 | 5,497.30 | 5,497.30 | 5,497.30 | 5,497.30 | 0.0K |
| 12:20 | 5,497.02 | 5,497.02 | 5,497.02 | 5,497.02 | 0.0K |
| 12:21 | 5,496.57 | 5,496.57 | 5,496.57 | 5,496.57 | 0.0K |
| 12:22 | 5,497.77 | 5,497.77 | 5,497.77 | 5,497.77 | 0.0K |
| 12:23 | 5,497.85 | 5,497.85 | 5,497.85 | 5,497.85 | 0.0K |
| 12:24 | 5,497.67 | 5,497.67 | 5,497.67 | 5,497.67 | 0.0K |
| 12:25 | 5,498.16 | 5,498.16 | 5,498.16 | 5,498.16 | 0.0K |
| 12:26 | 5,496.57 | 5,496.57 | 5,496.57 | 5,496.57 | 0.0K |
| 12:27 | 5,494.78 | 5,494.78 | 5,494.78 | 5,494.78 | 0.0K |
| 12:28 | 5,496.54 | 5,496.54 | 5,496.54 | 5,496.54 | 0.0K |
| 12:29 | 5,496.67 | 5,496.67 | 5,496.67 | 5,496.67 | 0.0K |
| 12:30 | 5,494.85 | 5,494.85 | 5,494.85 | 5,494.85 | 0.0K |
| 12:31 | 5,494.69 | 5,494.69 | 5,494.69 | 5,494.69 | 0.0K |
| 12:32 | 5,494.82 | 5,494.82 | 5,494.82 | 5,494.82 | 0.0K |
| 12:33 | 5,494.47 | 5,494.47 | 5,494.47 | 5,494.47 | 0.0K |
| 12:34 | 5,497.76 | 5,497.76 | 5,497.76 | 5,497.76 | 0.0K |
| 12:35 | 5,497.85 | 5,497.85 | 5,497.85 | 5,497.85 | 0.0K |
| 12:36 | 5,496.80 | 5,496.80 | 5,496.80 | 5,496.80 | 0.0K |
| 12:37 | 5,498.86 | 5,498.86 | 5,498.86 | 5,498.86 | 0.0K |
| 12:38 | 5,498.33 | 5,498.33 | 5,498.33 | 5,498.33 | 0.0K |
| 12:39 | 5,498.46 | 5,498.46 | 5,498.46 | 5,498.46 | 0.0K |
| 12:40 | 5,497.49 | 5,497.49 | 5,497.49 | 5,497.49 | 0.0K |
| 12:41 | 5,496.38 | 5,496.38 | 5,496.38 | 5,496.38 | 0.0K |
| 12:42 | 5,496.33 | 5,496.33 | 5,496.33 | 5,496.33 | 0.0K |
| 12:43 | 5,497.54 | 5,497.54 | 5,497.54 | 5,497.54 | 0.0K |
| 12:44 | 5,497.44 | 5,497.44 | 5,497.44 | 5,497.44 | 0.0K |
| 12:45 | 5,497.34 | 5,497.34 | 5,497.34 | 5,497.34 | 0.0K |
| 12:46 | 5,497.11 | 5,497.11 | 5,497.11 | 5,497.11 | 0.0K |
| 12:47 | 5,497.25 | 5,497.25 | 5,497.25 | 5,497.25 | 0.0K |
| 12:48 | 5,497.82 | 5,497.82 | 5,497.82 | 5,497.82 | 0.0K |
| 12:49 | 5,498.83 | 5,498.83 | 5,498.83 | 5,498.83 | 0.0K |
| 12:50 | 5,499.81 | 5,499.81 | 5,499.81 | 5,499.81 | 0.0K |
| 12:51 | 5,499.81 | 5,499.81 | 5,499.81 | 5,499.81 | 0.0K |
| 12:52 | 5,500.05 | 5,500.05 | 5,500.05 | 5,500.05 | 0.0K |
| 12:53 | 5,498.93 | 5,498.93 | 5,498.93 | 5,498.93 | 0.0K |
| 12:54 | 5,498.82 | 5,498.82 | 5,498.82 | 5,498.82 | 0.0K |
| 12:55 | 5,498.58 | 5,498.58 | 5,498.58 | 5,498.58 | 0.0K |
| 12:56 | 5,497.99 | 5,497.99 | 5,497.99 | 5,497.99 | 0.0K |
| 12:57 | 5,498.13 | 5,498.13 | 5,498.13 | 5,498.13 | 0.0K |
| 12:58 | 5,497.50 | 5,497.50 | 5,497.50 | 5,497.50 | 0.0K |
| 12:59 | 5,496.76 | 5,496.76 | 5,496.76 | 5,496.76 | 0.0K |
| 13:00 | 5,497.22 | 5,497.22 | 5,497.22 | 5,497.22 | 0.0K |
| 13:01 | 5,496.09 | 5,496.09 | 5,496.09 | 5,496.09 | 0.0K |
| 13:02 | 5,495.80 | 5,495.80 | 5,495.80 | 5,495.80 | 0.0K |
| 13:03 | 5,496.12 | 5,496.12 | 5,496.12 | 5,496.12 | 0.0K |
| 13:04 | 5,495.99 | 5,495.99 | 5,495.99 | 5,495.99 | 0.0K |
| 13:05 | 5,495.91 | 5,495.91 | 5,495.91 | 5,495.91 | 0.0K |
| 13:06 | 5,496.82 | 5,496.82 | 5,496.82 | 5,496.82 | 0.0K |
| 13:07 | 5,496.37 | 5,496.37 | 5,496.37 | 5,496.37 | 0.0K |
| 13:08 | 5,495.77 | 5,495.77 | 5,495.77 | 5,495.77 | 0.0K |
| 13:09 | 5,494.94 | 5,494.94 | 5,494.94 | 5,494.94 | 0.0K |
| 13:10 | 5,495.92 | 5,495.92 | 5,495.92 | 5,495.92 | 0.0K |
| 13:11 | 5,496.31 | 5,496.31 | 5,496.31 | 5,496.31 | 0.0K |
| 13:12 | 5,496.83 | 5,496.83 | 5,496.83 | 5,496.83 | 0.0K |
| 13:13 | 5,495.72 | 5,495.72 | 5,495.72 | 5,495.72 | 0.0K |
| 13:14 | 5,494.14 | 5,494.14 | 5,494.14 | 5,494.14 | 0.0K |
| 13:15 | 5,495.89 | 5,495.89 | 5,495.89 | 5,495.89 | 0.0K |
| 13:16 | 5,496.77 | 5,496.77 | 5,496.77 | 5,496.77 | 0.0K |
| 13:17 | 5,498.13 | 5,498.13 | 5,498.13 | 5,498.13 | 0.0K |
| 13:18 | 5,497.64 | 5,497.64 | 5,497.64 | 5,497.64 | 0.0K |
| 13:19 | 5,497.72 | 5,497.72 | 5,497.72 | 5,497.72 | 0.0K |
| 13:20 | 5,497.68 | 5,497.68 | 5,497.68 | 5,497.68 | 0.0K |
| 13:21 | 5,498.47 | 5,498.47 | 5,498.47 | 5,498.47 | 0.0K |
| 13:22 | 5,501.00 | 5,501.00 | 5,501.00 | 5,501.00 | 0.0K |
| 13:23 | 5,501.84 | 5,501.84 | 5,501.84 | 5,501.84 | 0.0K |
| 13:24 | 5,500.85 | 5,500.85 | 5,500.85 | 5,500.85 | 0.0K |
| 13:25 | 5,500.87 | 5,500.87 | 5,500.87 | 5,500.87 | 0.0K |
| 13:26 | 5,502.63 | 5,502.63 | 5,502.63 | 5,502.63 | 0.0K |
| 13:27 | 5,499.08 | 5,499.08 | 5,499.08 | 5,499.08 | 0.0K |
| 13:28 | 5,501.57 | 5,501.57 | 5,501.57 | 5,501.57 | 0.0K |
| 13:29 | 5,500.93 | 5,500.93 | 5,500.93 | 5,500.93 | 0.0K |
| 13:30 | 5,500.81 | 5,500.81 | 5,500.81 | 5,500.81 | 0.0K |
| 13:31 | 5,502.01 | 5,502.01 | 5,502.01 | 5,502.01 | 0.0K |
| 13:32 | 5,502.87 | 5,502.87 | 5,502.87 | 5,502.87 | 0.0K |
| 13:33 | 5,504.03 | 5,504.03 | 5,504.03 | 5,504.03 | 0.0K |
| 13:34 | 5,503.83 | 5,503.83 | 5,503.83 | 5,503.83 | 0.0K |
| 13:35 | 5,505.74 | 5,505.74 | 5,505.74 | 5,505.74 | 0.0K |
| 13:36 | 5,504.72 | 5,504.72 | 5,504.72 | 5,504.72 | 0.0K |
| 13:37 | 5,504.19 | 5,504.19 | 5,504.19 | 5,504.19 | 0.0K |
| 13:38 | 5,504.25 | 5,504.25 | 5,504.25 | 5,504.25 | 0.0K |
| 13:39 | 5,504.94 | 5,504.94 | 5,504.94 | 5,504.94 | 0.0K |
| 13:40 | 5,506.09 | 5,506.09 | 5,506.09 | 5,506.09 | 0.0K |
| 13:41 | 5,505.62 | 5,505.62 | 5,505.62 | 5,505.62 | 0.0K |
| 13:42 | 5,503.25 | 5,503.25 | 5,503.25 | 5,503.25 | 0.0K |
| 13:43 | 5,502.94 | 5,502.94 | 5,502.94 | 5,502.94 | 0.0K |
| 13:44 | 5,503.00 | 5,503.00 | 5,503.00 | 5,503.00 | 0.0K |
| 13:45 | 5,503.05 | 5,503.05 | 5,503.05 | 5,503.05 | 0.0K |
| 13:46 | 5,500.81 | 5,500.81 | 5,500.81 | 5,500.81 | 0.0K |
| 13:47 | 5,500.51 | 5,500.51 | 5,500.51 | 5,500.51 | 0.0K |
| 13:48 | 5,499.54 | 5,499.54 | 5,499.54 | 5,499.54 | 0.0K |
| 13:49 | 5,499.85 | 5,499.85 | 5,499.85 | 5,499.85 | 0.0K |
| 13:50 | 5,496.75 | 5,496.75 | 5,496.75 | 5,496.75 | 0.0K |
| 13:51 | 5,496.05 | 5,496.05 | 5,496.05 | 5,496.05 | 0.0K |
| 13:52 | 5,493.48 | 5,493.48 | 5,493.48 | 5,493.48 | 0.0K |
| 13:53 | 5,489.62 | 5,489.62 | 5,489.62 | 5,489.62 | 0.0K |
| 13:54 | 5,489.60 | 5,489.60 | 5,489.60 | 5,489.60 | 0.0K |
| 13:55 | 5,489.55 | 5,489.55 | 5,489.55 | 5,489.55 | 0.0K |
| 13:56 | 5,490.40 | 5,490.40 | 5,490.40 | 5,490.40 | 0.0K |
| 13:57 | 5,490.28 | 5,490.28 | 5,490.28 | 5,490.28 | 0.0K |
| 13:58 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 13:59 | 5,493.21 | 5,493.21 | 5,493.21 | 5,493.21 | 0.0K |
| 14:00 | 5,494.54 | 5,494.54 | 5,494.54 | 5,494.54 | 0.0K |
| 14:01 | 5,496.99 | 5,496.99 | 5,496.99 | 5,496.99 | 0.0K |
| 14:02 | 5,496.71 | 5,496.71 | 5,496.71 | 5,496.71 | 0.0K |
| 14:03 | 5,498.67 | 5,498.67 | 5,498.67 | 5,498.67 | 0.0K |
| 14:04 | 5,498.97 | 5,498.97 | 5,498.97 | 5,498.97 | 0.0K |
| 14:05 | 5,499.20 | 5,499.20 | 5,499.20 | 5,499.20 | 0.0K |
| 14:06 | 5,498.36 | 5,498.36 | 5,498.36 | 5,498.36 | 0.0K |
| 14:07 | 5,498.50 | 5,498.50 | 5,498.50 | 5,498.50 | 0.0K |
| 14:08 | 5,498.79 | 5,498.79 | 5,498.79 | 5,498.79 | 0.0K |
| 14:09 | 5,498.45 | 5,498.45 | 5,498.45 | 5,498.45 | 0.0K |
| 14:10 | 5,498.14 | 5,498.14 | 5,498.14 | 5,498.14 | 0.0K |
| 14:11 | 5,498.03 | 5,498.03 | 5,498.03 | 5,498.03 | 0.0K |
| 14:12 | 5,498.76 | 5,498.76 | 5,498.76 | 5,498.76 | 0.0K |
| 14:13 | 5,499.53 | 5,499.53 | 5,499.53 | 5,499.53 | 0.0K |
| 14:14 | 5,499.71 | 5,499.71 | 5,499.71 | 5,499.71 | 0.0K |
| 14:15 | 5,499.57 | 5,499.57 | 5,499.57 | 5,499.57 | 0.0K |
| 14:16 | 5,498.07 | 5,498.07 | 5,498.07 | 5,498.07 | 0.0K |
| 14:17 | 5,496.12 | 5,496.12 | 5,496.12 | 5,496.12 | 0.0K |
| 14:18 | 5,495.27 | 5,495.27 | 5,495.27 | 5,495.27 | 0.0K |
| 14:19 | 5,494.34 | 5,494.34 | 5,494.34 | 5,494.34 | 0.0K |
| 14:20 | 5,492.34 | 5,492.34 | 5,492.34 | 5,492.34 | 0.0K |
| 14:21 | 5,491.82 | 5,491.82 | 5,491.82 | 5,491.82 | 0.0K |
| 14:22 | 5,491.29 | 5,491.29 | 5,491.29 | 5,491.29 | 0.0K |
| 14:23 | 5,492.27 | 5,492.27 | 5,492.27 | 5,492.27 | 0.0K |
| 14:24 | 5,492.32 | 5,492.32 | 5,492.32 | 5,492.32 | 0.0K |
| 14:25 | 5,492.23 | 5,492.23 | 5,492.23 | 5,492.23 | 0.0K |
| 14:26 | 5,492.93 | 5,492.93 | 5,492.93 | 5,492.93 | 0.0K |
| 14:27 | 5,492.22 | 5,492.22 | 5,492.22 | 5,492.22 | 0.0K |
| 14:28 | 5,492.03 | 5,492.03 | 5,492.03 | 5,492.03 | 0.0K |
| 14:29 | 5,492.61 | 5,492.61 | 5,492.61 | 5,492.61 | 0.0K |
| 14:30 | 5,493.18 | 5,493.18 | 5,493.18 | 5,493.18 | 0.0K |
| 14:31 | 5,493.41 | 5,493.41 | 5,493.41 | 5,493.41 | 0.0K |
| 14:32 | 5,492.97 | 5,492.97 | 5,492.97 | 5,492.97 | 0.0K |
| 14:33 | 5,490.66 | 5,490.66 | 5,490.66 | 5,490.66 | 0.0K |
| 14:34 | 5,489.11 | 5,489.11 | 5,489.11 | 5,489.11 | 0.0K |
| 14:35 | 5,487.14 | 5,487.14 | 5,487.14 | 5,487.14 | 0.0K |
| 14:36 | 5,485.98 | 5,485.98 | 5,485.98 | 5,485.98 | 0.0K |
| 14:37 | 5,485.89 | 5,485.89 | 5,485.89 | 5,485.89 | 0.0K |
| 14:38 | 5,484.89 | 5,484.89 | 5,484.89 | 5,484.89 | 0.0K |
| 14:39 | 5,483.07 | 5,483.07 | 5,483.07 | 5,483.07 | 0.0K |
| 14:40 | 5,481.98 | 5,481.98 | 5,481.98 | 5,481.98 | 0.0K |
| 14:41 | 5,480.53 | 5,480.53 | 5,480.53 | 5,480.53 | 0.0K |
| 14:42 | 5,481.01 | 5,481.01 | 5,481.01 | 5,481.01 | 0.0K |
| 14:43 | 5,482.61 | 5,482.61 | 5,482.61 | 5,482.61 | 0.0K |
| 14:44 | 5,482.35 | 5,482.35 | 5,482.35 | 5,482.35 | 0.0K |
| 14:45 | 5,481.69 | 5,481.69 | 5,481.69 | 5,481.69 | 0.0K |
| 14:46 | 5,481.40 | 5,481.40 | 5,481.40 | 5,481.40 | 0.0K |
| 14:47 | 5,481.58 | 5,481.58 | 5,481.58 | 5,481.58 | 0.0K |
| 14:48 | 5,482.49 | 5,482.49 | 5,482.49 | 5,482.49 | 0.0K |
| 14:49 | 5,485.37 | 5,485.37 | 5,485.37 | 5,485.37 | 0.0K |
| 14:50 | 5,485.39 | 5,485.39 | 5,485.39 | 5,485.39 | 0.0K |
| 14:51 | 5,485.47 | 5,485.47 | 5,485.47 | 5,485.47 | 0.0K |
| 14:52 | 5,486.37 | 5,486.37 | 5,486.37 | 5,486.37 | 0.0K |
| 14:53 | 5,487.13 | 5,487.13 | 5,487.13 | 5,487.13 | 0.0K |
| 14:54 | 5,487.18 | 5,487.18 | 5,487.18 | 5,487.18 | 0.0K |
| 14:55 | 5,485.81 | 5,485.81 | 5,485.81 | 5,485.81 | 0.0K |
| 14:56 | 5,486.56 | 5,486.56 | 5,486.56 | 5,486.56 | 0.0K |
| 14:57 | 5,486.94 | 5,486.94 | 5,486.94 | 5,486.94 | 0.0K |
| 14:58 | 5,487.07 | 5,487.07 | 5,487.07 | 5,487.07 | 0.0K |
| 14:59 | 5,486.95 | 5,486.95 | 5,486.95 | 5,486.95 | 0.0K |
| 15:00 | 5,483.76 | 5,483.76 | 5,483.76 | 5,483.76 | 0.0K |
| 15:01 | 5,485.04 | 5,485.04 | 5,485.04 | 5,485.04 | 0.0K |
| 15:02 | 5,485.23 | 5,485.23 | 5,485.23 | 5,485.23 | 0.0K |
| 15:03 | 5,485.66 | 5,485.66 | 5,485.66 | 5,485.66 | 0.0K |
| 15:04 | 5,485.65 | 5,485.65 | 5,485.65 | 5,485.65 | 0.0K |
| 15:05 | 5,487.70 | 5,487.70 | 5,487.70 | 5,487.70 | 0.0K |
| 15:06 | 5,488.15 | 5,488.15 | 5,488.15 | 5,488.15 | 0.0K |
| 15:07 | 5,489.31 | 5,489.31 | 5,489.31 | 5,489.31 | 0.0K |
| 15:08 | 5,489.36 | 5,489.36 | 5,489.36 | 5,489.36 | 0.0K |
| 15:09 | 5,490.66 | 5,490.66 | 5,490.66 | 5,490.66 | 0.0K |
| 15:10 | 5,489.20 | 5,489.20 | 5,489.20 | 5,489.20 | 0.0K |
| 15:11 | 5,489.17 | 5,489.17 | 5,489.17 | 5,489.17 | 0.0K |
| 15:12 | 5,489.42 | 5,489.42 | 5,489.42 | 5,489.42 | 0.0K |
| 15:13 | 5,488.52 | 5,488.52 | 5,488.52 | 5,488.52 | 0.0K |
| 15:14 | 5,488.39 | 5,488.39 | 5,488.39 | 5,488.39 | 0.0K |
| 15:15 | 5,486.09 | 5,486.09 | 5,486.09 | 5,486.09 | 0.0K |
| 15:16 | 5,486.28 | 5,486.28 | 5,486.28 | 5,486.28 | 0.0K |
| 15:17 | 5,488.33 | 5,488.33 | 5,488.33 | 5,488.33 | 0.0K |
| 15:18 | 5,487.15 | 5,487.15 | 5,487.15 | 5,487.15 | 0.0K |
| 15:19 | 5,485.69 | 5,485.69 | 5,485.69 | 5,485.69 | 0.0K |
| 15:20 | 5,486.29 | 5,486.29 | 5,486.29 | 5,486.29 | 0.0K |
| 15:21 | 5,485.63 | 5,485.63 | 5,485.63 | 5,485.63 | 0.0K |
| 15:22 | 5,485.76 | 5,485.76 | 5,485.76 | 5,485.76 | 0.0K |
| 15:23 | 5,485.27 | 5,485.27 | 5,485.27 | 5,485.27 | 0.0K |
| 15:24 | 5,485.81 | 5,485.81 | 5,485.81 | 5,485.81 | 0.0K |
| 15:25 | 5,482.39 | 5,482.39 | 5,482.39 | 5,482.39 | 0.0K |
| 15:26 | 5,482.41 | 5,482.41 | 5,482.41 | 5,482.41 | 0.0K |
| 15:27 | 5,482.46 | 5,482.46 | 5,482.46 | 5,482.46 | 0.0K |
| 15:28 | 5,482.52 | 5,482.52 | 5,482.52 | 5,482.52 | 0.0K |
| 15:29 | 5,483.93 | 5,483.93 | 5,483.93 | 5,483.93 | 0.0K |
| 15:30 | 5,480.52 | 5,480.52 | 5,480.52 | 5,480.52 | 0.0K |
| 15:31 | 5,480.64 | 5,480.64 | 5,480.64 | 5,480.64 | 0.0K |
| 15:32 | 5,479.74 | 5,479.74 | 5,479.74 | 5,479.74 | 0.0K |
| 15:33 | 5,481.29 | 5,481.29 | 5,481.29 | 5,481.29 | 0.0K |
| 15:34 | 5,480.45 | 5,480.45 | 5,480.45 | 5,480.45 | 0.0K |
| 15:35 | 5,484.79 | 5,484.79 | 5,484.79 | 5,484.79 | 0.0K |
| 15:36 | 5,486.78 | 5,486.78 | 5,486.78 | 5,486.78 | 0.0K |
| 15:37 | 5,487.57 | 5,487.57 | 5,487.57 | 5,487.57 | 0.0K |
| 15:38 | 5,488.46 | 5,488.46 | 5,488.46 | 5,488.46 | 0.0K |
| 15:39 | 5,485.93 | 5,485.93 | 5,485.93 | 5,485.93 | 0.0K |
| 15:40 | 5,487.49 | 5,487.49 | 5,487.49 | 5,487.49 | 0.0K |
| 15:41 | 5,490.62 | 5,490.62 | 5,490.62 | 5,490.62 | 0.0K |
| 15:42 | 5,489.72 | 5,489.72 | 5,489.72 | 5,489.72 | 0.0K |
| 15:43 | 5,489.85 | 5,489.85 | 5,489.85 | 5,489.85 | 0.0K |
| 15:44 | 5,489.84 | 5,489.84 | 5,489.84 | 5,489.84 | 0.0K |
| 15:45 | 5,489.73 | 5,489.73 | 5,489.73 | 5,489.73 | 0.0K |
| 15:46 | 5,491.12 | 5,491.12 | 5,491.12 | 5,491.12 | 0.0K |
| 15:47 | 5,488.28 | 5,488.28 | 5,488.28 | 5,488.28 | 0.0K |
| 15:48 | 5,488.44 | 5,488.44 | 5,488.44 | 5,488.44 | 0.0K |
| 15:49 | 5,490.93 | 5,490.93 | 5,490.93 | 5,490.93 | 0.0K |
| 15:50 | 5,492.01 | 5,492.01 | 5,492.01 | 5,492.01 | 0.0K |
| 15:51 | 5,492.91 | 5,492.91 | 5,492.91 | 5,492.91 | 0.0K |
| 15:52 | 5,493.32 | 5,493.32 | 5,493.32 | 5,493.32 | 0.0K |
| 15:53 | 5,491.77 | 5,491.77 | 5,491.77 | 5,491.77 | 0.0K |
| 15:54 | 5,490.85 | 5,490.85 | 5,490.85 | 5,490.85 | 0.0K |
| 15:55 | 5,491.08 | 5,491.08 | 5,491.08 | 5,491.08 | 0.0K |
| 15:56 | 5,493.16 | 5,493.16 | 5,493.16 | 5,493.16 | 0.0K |
| 15:57 | 5,493.79 | 5,493.79 | 5,493.79 | 5,493.79 | 0.0K |
| 15:58 | 5,494.09 | 5,494.09 | 5,494.09 | 5,494.09 | 0.0K |
| 15:59 | 5,495.93 | 5,495.93 | 5,495.93 | 5,495.93 | 0.0K |
| 16:00 | 5,494.92 | 5,494.92 | 5,494.92 | 5,494.92 | 0.0K |
| 16:01 | 5,495.42 | 5,495.42 | 5,495.42 | 5,495.42 | 0.0K |
| 16:02 | 5,497.40 | 5,497.40 | 5,497.40 | 5,497.40 | 0.0K |
| 16:03 | 5,494.78 | 5,494.78 | 5,494.78 | 5,494.78 | 0.0K |
| 16:04 | 5,494.94 | 5,494.94 | 5,494.94 | 5,494.94 | 0.0K |
| 16:05 | 5,493.86 | 5,493.86 | 5,493.86 | 5,493.86 | 0.0K |
| 16:06 | 5,494.47 | 5,494.47 | 5,494.47 | 5,494.47 | 0.0K |
| 16:07 | 5,493.78 | 5,493.78 | 5,493.78 | 5,493.78 | 0.0K |
| 16:08 | 5,491.93 | 5,491.93 | 5,491.93 | 5,491.93 | 0.0K |
| 16:09 | 5,489.41 | 5,489.41 | 5,489.41 | 5,489.41 | 0.0K |
| 16:10 | 5,489.96 | 5,489.96 | 5,489.96 | 5,489.96 | 0.0K |
| 16:11 | 5,490.12 | 5,490.12 | 5,490.12 | 5,490.12 | 0.0K |
| 16:12 | 5,490.88 | 5,490.88 | 5,490.88 | 5,490.88 | 0.0K |
| 16:13 | 5,490.99 | 5,490.99 | 5,490.99 | 5,490.99 | 0.0K |
| 16:14 | 5,492.09 | 5,492.09 | 5,492.09 | 5,492.09 | 0.0K |
| 16:15 | 5,492.73 | 5,492.73 | 5,492.73 | 5,492.73 | 0.0K |
| 16:16 | 5,492.47 | 5,492.47 | 5,492.47 | 5,492.47 | 0.0K |
| 16:17 | 5,493.17 | 5,493.17 | 5,493.17 | 5,493.17 | 0.0K |
| 16:18 | 5,494.84 | 5,494.84 | 5,494.84 | 5,494.84 | 0.0K |
| 16:19 | 5,497.09 | 5,497.09 | 5,497.09 | 5,497.09 | 0.0K |
| 16:20 | 5,497.78 | 5,497.78 | 5,497.78 | 5,497.78 | 0.0K |
| 16:21 | 5,497.35 | 5,497.35 | 5,497.35 | 5,497.35 | 0.0K |
| 16:22 | 5,498.20 | 5,498.20 | 5,498.20 | 5,498.20 | 0.0K |
| 16:23 | 5,497.13 | 5,497.13 | 5,497.13 | 5,497.13 | 0.0K |
| 16:24 | 5,499.19 | 5,499.19 | 5,499.19 | 5,499.19 | 0.0K |
| 16:25 | 5,499.49 | 5,499.49 | 5,499.49 | 5,499.49 | 0.0K |
| 16:26 | 5,500.66 | 5,500.66 | 5,500.66 | 5,500.66 | 0.0K |
| 16:27 | 5,499.39 | 5,499.39 | 5,499.39 | 5,499.39 | 0.0K |
| 16:28 | 5,499.64 | 5,499.64 | 5,499.64 | 5,499.64 | 0.0K |
| 16:29 | 5,500.52 | 5,500.52 | 5,500.52 | 5,500.52 | 0.0K |
| 16:30 | 5,501.24 | 5,501.24 | 5,501.24 | 5,501.24 | 0.0K |
| 16:31 | 5,501.08 | 5,501.08 | 5,501.08 | 5,501.08 | 0.0K |
| 16:32 | 5,506.76 | 5,506.76 | 5,506.76 | 5,506.76 | 0.0K |
| 16:33 | 5,506.48 | 5,506.48 | 5,506.48 | 5,506.48 | 0.0K |
| 16:34 | 5,506.18 | 5,506.18 | 5,506.18 | 5,506.18 | 0.0K |
| 16:35 | 5,506.39 | 5,506.39 | 5,506.39 | 5,506.39 | 0.0K |
| 16:36 | 5,507.31 | 5,507.31 | 5,507.31 | 5,507.31 | 0.0K |
| 16:37 | 5,507.61 | 5,507.61 | 5,507.61 | 5,507.61 | 0.0K |
| 16:38 | 5,506.82 | 5,506.82 | 5,506.82 | 5,506.82 | 0.0K |
| 16:39 | 5,508.66 | 5,508.66 | 5,508.66 | 5,508.66 | 0.0K |
| 16:40 | 5,507.09 | 5,507.09 | 5,507.09 | 5,507.09 | 0.0K |
| 16:41 | 5,504.24 | 5,504.24 | 5,504.24 | 5,504.24 | 0.0K |
| 16:42 | 5,505.83 | 5,505.83 | 5,505.83 | 5,505.83 | 0.0K |
| 16:43 | 5,505.76 | 5,505.76 | 5,505.76 | 5,505.76 | 0.0K |
| 16:44 | 5,505.74 | 5,505.74 | 5,505.74 | 5,505.74 | 0.0K |
| 16:45 | 5,502.54 | 5,502.54 | 5,502.54 | 5,502.54 | 0.0K |
| 16:46 | 5,502.60 | 5,502.60 | 5,502.60 | 5,502.60 | 0.0K |
| 16:47 | 5,504.23 | 5,504.23 | 5,504.23 | 5,504.23 | 0.0K |
| 16:48 | 5,504.56 | 5,504.56 | 5,504.56 | 5,504.56 | 0.0K |
| 16:49 | 5,504.41 | 5,504.41 | 5,504.41 | 5,504.41 | 0.0K |
| 16:50 | 5,505.07 | 5,505.07 | 5,505.07 | 5,505.07 | 0.0K |
| 16:51 | 5,504.96 | 5,504.96 | 5,504.96 | 5,504.96 | 0.0K |
| 16:52 | 5,504.69 | 5,504.69 | 5,504.69 | 5,504.69 | 0.0K |
| 16:53 | 5,506.14 | 5,506.14 | 5,506.14 | 5,506.14 | 0.0K |
| 16:54 | 5,506.56 | 5,506.56 | 5,506.56 | 5,506.56 | 0.0K |
| 16:55 | 5,506.50 | 5,506.50 | 5,506.50 | 5,506.50 | 0.0K |
| 16:56 | 5,504.73 | 5,504.73 | 5,504.73 | 5,504.73 | 0.0K |
| 16:57 | 5,505.94 | 5,505.94 | 5,505.94 | 5,505.94 | 0.0K |
| 16:58 | 5,503.42 | 5,503.42 | 5,503.42 | 5,503.42 | 0.0K |
| 16:59 | 5,504.21 | 5,504.21 | 5,504.21 | 5,504.21 | 0.0K |
| 17:00 | 5,503.76 | 5,503.76 | 5,503.76 | 5,503.76 | 0.0K |
| 17:01 | 5,501.96 | 5,501.96 | 5,501.96 | 5,501.96 | 0.0K |
| 17:02 | 5,502.64 | 5,502.64 | 5,502.64 | 5,502.64 | 0.0K |
| 17:03 | 5,502.63 | 5,502.63 | 5,502.63 | 5,502.63 | 0.0K |
| 17:04 | 5,502.71 | 5,502.71 | 5,502.71 | 5,502.71 | 0.0K |
| 17:05 | 5,501.87 | 5,501.87 | 5,501.87 | 5,501.87 | 0.0K |
| 17:06 | 5,501.79 | 5,501.79 | 5,501.79 | 5,501.79 | 0.0K |
| 17:07 | 5,502.21 | 5,502.21 | 5,502.21 | 5,502.21 | 0.0K |
| 17:08 | 5,502.27 | 5,502.27 | 5,502.27 | 5,502.27 | 0.0K |
| 17:09 | 5,504.17 | 5,504.17 | 5,504.17 | 5,504.17 | 0.0K |
| 17:10 | 5,504.52 | 5,504.52 | 5,504.52 | 5,504.52 | 0.0K |
| 17:11 | 5,504.55 | 5,504.55 | 5,504.55 | 5,504.55 | 0.0K |
| 17:12 | 5,505.36 | 5,505.36 | 5,505.36 | 5,505.36 | 0.0K |
| 17:13 | 5,506.01 | 5,506.01 | 5,506.01 | 5,506.01 | 0.0K |
| 17:14 | 5,503.33 | 5,503.33 | 5,503.33 | 5,503.33 | 0.0K |
| 17:15 | 5,504.46 | 5,504.46 | 5,504.46 | 5,504.46 | 0.0K |
| 17:16 | 5,505.23 | 5,505.23 | 5,505.23 | 5,505.23 | 0.0K |
| 17:17 | 5,505.71 | 5,505.71 | 5,505.71 | 5,505.71 | 0.0K |
| 17:18 | 5,505.88 | 5,505.88 | 5,505.88 | 5,505.88 | 0.0K |
| 17:19 | 5,506.29 | 5,506.29 | 5,506.29 | 5,506.29 | 0.0K |
| 17:20 | 5,506.12 | 5,506.12 | 5,506.12 | 5,506.12 | 0.0K |
| 17:21 | 5,506.29 | 5,506.29 | 5,506.29 | 5,506.29 | 0.0K |
| 17:22 | 5,505.08 | 5,505.08 | 5,505.08 | 5,505.08 | 0.0K |
| 17:23 | 5,504.94 | 5,504.94 | 5,504.94 | 5,504.94 | 0.0K |
| 17:24 | 5,502.51 | 5,502.51 | 5,502.51 | 5,502.51 | 0.0K |
| 17:25 | 5,501.99 | 5,501.99 | 5,501.99 | 5,501.99 | 0.0K |
| 17:30 | 5,502.24 | 5,502.24 | 5,502.24 | 5,502.24 | 0.0K |