OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,425.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 5,529.60 5,529.60 5,529.60 5,529.60 0.0K
09:02 5,536.95 5,536.95 5,536.95 5,536.95 0.0K
09:03 5,541.09 5,541.09 5,541.09 5,541.09 0.0K
09:04 5,544.11 5,544.11 5,544.11 5,544.11 0.0K
09:05 5,546.10 5,546.10 5,546.10 5,546.10 0.0K
09:06 5,544.33 5,544.33 5,544.33 5,544.33 0.0K
09:07 5,540.66 5,540.66 5,540.66 5,540.66 0.0K
09:08 5,538.28 5,538.28 5,538.28 5,538.28 0.0K
09:09 5,537.62 5,537.62 5,537.62 5,537.62 0.0K
09:10 5,535.88 5,535.88 5,535.88 5,535.88 0.0K
09:11 5,536.75 5,536.75 5,536.75 5,536.75 0.0K
09:12 5,536.16 5,536.16 5,536.16 5,536.16 0.0K
09:13 5,532.50 5,532.50 5,532.50 5,532.50 0.0K
09:14 5,533.12 5,533.12 5,533.12 5,533.12 0.0K
09:15 5,530.31 5,530.31 5,530.31 5,530.31 0.0K
09:16 5,530.14 5,530.14 5,530.14 5,530.14 0.0K
09:17 5,533.27 5,533.27 5,533.27 5,533.27 0.0K
09:18 5,533.86 5,533.86 5,533.86 5,533.86 0.0K
09:19 5,535.67 5,535.67 5,535.67 5,535.67 0.0K
09:20 5,535.79 5,535.79 5,535.79 5,535.79 0.0K
09:21 5,536.31 5,536.31 5,536.31 5,536.31 0.0K
09:22 5,536.90 5,536.90 5,536.90 5,536.90 0.0K
09:23 5,540.45 5,540.45 5,540.45 5,540.45 0.0K
09:24 5,539.53 5,539.53 5,539.53 5,539.53 0.0K
09:25 5,539.26 5,539.26 5,539.26 5,539.26 0.0K
09:26 5,540.24 5,540.24 5,540.24 5,540.24 0.0K
09:27 5,542.33 5,542.33 5,542.33 5,542.33 0.0K
09:28 5,543.79 5,543.79 5,543.79 5,543.79 0.0K
09:29 5,543.84 5,543.84 5,543.84 5,543.84 0.0K
09:30 5,546.60 5,546.60 5,546.60 5,546.60 0.0K
09:31 5,546.72 5,546.72 5,546.72 5,546.72 0.0K
09:32 5,548.22 5,548.22 5,548.22 5,548.22 0.0K
09:33 5,548.08 5,548.08 5,548.08 5,548.08 0.0K
09:34 5,546.72 5,546.72 5,546.72 5,546.72 0.0K
09:35 5,545.77 5,545.77 5,545.77 5,545.77 0.0K
09:36 5,549.40 5,549.40 5,549.40 5,549.40 0.0K
09:37 5,549.18 5,549.18 5,549.18 5,549.18 0.0K
09:38 5,554.42 5,554.42 5,554.42 5,554.42 0.0K
09:39 5,558.70 5,558.70 5,558.70 5,558.70 0.0K
09:40 5,557.24 5,557.24 5,557.24 5,557.24 0.0K
09:41 5,558.67 5,558.67 5,558.67 5,558.67 0.0K
09:42 5,560.38 5,560.38 5,560.38 5,560.38 0.0K
09:43 5,561.68 5,561.68 5,561.68 5,561.68 0.0K
09:44 5,560.08 5,560.08 5,560.08 5,560.08 0.0K
09:45 5,560.51 5,560.51 5,560.51 5,560.51 0.0K
09:46 5,559.39 5,559.39 5,559.39 5,559.39 0.0K
09:47 5,559.72 5,559.72 5,559.72 5,559.72 0.0K
09:48 5,559.17 5,559.17 5,559.17 5,559.17 0.0K
09:49 5,557.58 5,557.58 5,557.58 5,557.58 0.0K
09:50 5,558.83 5,558.83 5,558.83 5,558.83 0.0K
09:51 5,562.52 5,562.52 5,562.52 5,562.52 0.0K
09:52 5,558.78 5,558.78 5,558.78 5,558.78 0.0K
09:53 5,560.37 5,560.37 5,560.37 5,560.37 0.0K
09:54 5,560.96 5,560.96 5,560.96 5,560.96 0.0K
09:55 5,562.02 5,562.02 5,562.02 5,562.02 0.0K
09:56 5,562.54 5,562.54 5,562.54 5,562.54 0.0K
09:57 5,565.87 5,565.87 5,565.87 5,565.87 0.0K
09:58 5,565.95 5,565.95 5,565.95 5,565.95 0.0K
09:59 5,566.28 5,566.28 5,566.28 5,566.28 0.0K
10:00 5,568.34 5,568.34 5,568.34 5,568.34 0.0K
10:01 5,566.89 5,566.89 5,566.89 5,566.89 0.0K
10:02 5,569.08 5,569.08 5,569.08 5,569.08 0.0K
10:03 5,570.14 5,570.14 5,570.14 5,570.14 0.0K
10:04 5,570.82 5,570.82 5,570.82 5,570.82 0.0K
10:05 5,570.11 5,570.11 5,570.11 5,570.11 0.0K
10:06 5,570.63 5,570.63 5,570.63 5,570.63 0.0K
10:07 5,570.49 5,570.49 5,570.49 5,570.49 0.0K
10:08 5,567.69 5,567.69 5,567.69 5,567.69 0.0K
10:09 5,568.48 5,568.48 5,568.48 5,568.48 0.0K
10:10 5,568.39 5,568.39 5,568.39 5,568.39 0.0K
10:11 5,568.96 5,568.96 5,568.96 5,568.96 0.0K
10:12 5,568.96 5,568.96 5,568.96 5,568.96 0.0K
10:13 5,568.84 5,568.84 5,568.84 5,568.84 0.0K
10:14 5,567.70 5,567.70 5,567.70 5,567.70 0.0K
10:15 5,566.04 5,566.04 5,566.04 5,566.04 0.0K
10:16 5,566.79 5,566.79 5,566.79 5,566.79 0.0K
10:17 5,563.76 5,563.76 5,563.76 5,563.76 0.0K
10:18 5,562.68 5,562.68 5,562.68 5,562.68 0.0K
10:19 5,562.06 5,562.06 5,562.06 5,562.06 0.0K
10:20 5,561.66 5,561.66 5,561.66 5,561.66 0.0K
10:21 5,560.09 5,560.09 5,560.09 5,560.09 0.0K
10:22 5,558.23 5,558.23 5,558.23 5,558.23 0.0K
10:23 5,557.91 5,557.91 5,557.91 5,557.91 0.0K
10:24 5,557.36 5,557.36 5,557.36 5,557.36 0.0K
10:25 5,560.42 5,560.42 5,560.42 5,560.42 0.0K
10:26 5,559.71 5,559.71 5,559.71 5,559.71 0.0K
10:27 5,561.91 5,561.91 5,561.91 5,561.91 0.0K
10:28 5,562.49 5,562.49 5,562.49 5,562.49 0.0K
10:29 5,562.54 5,562.54 5,562.54 5,562.54 0.0K
10:30 5,561.91 5,561.91 5,561.91 5,561.91 0.0K
10:31 5,561.56 5,561.56 5,561.56 5,561.56 0.0K
10:32 5,562.07 5,562.07 5,562.07 5,562.07 0.0K
10:33 5,559.97 5,559.97 5,559.97 5,559.97 0.0K
10:34 5,558.59 5,558.59 5,558.59 5,558.59 0.0K
10:35 5,559.82 5,559.82 5,559.82 5,559.82 0.0K
10:36 5,561.16 5,561.16 5,561.16 5,561.16 0.0K
10:37 5,558.52 5,558.52 5,558.52 5,558.52 0.0K
10:38 5,558.96 5,558.96 5,558.96 5,558.96 0.0K
10:39 5,559.46 5,559.46 5,559.46 5,559.46 0.0K
10:40 5,559.36 5,559.36 5,559.36 5,559.36 0.0K
10:41 5,557.75 5,557.75 5,557.75 5,557.75 0.0K
10:42 5,556.25 5,556.25 5,556.25 5,556.25 0.0K
10:43 5,555.97 5,555.97 5,555.97 5,555.97 0.0K
10:44 5,552.16 5,552.16 5,552.16 5,552.16 0.0K
10:45 5,553.85 5,553.85 5,553.85 5,553.85 0.0K
10:46 5,552.37 5,552.37 5,552.37 5,552.37 0.0K
10:47 5,551.26 5,551.26 5,551.26 5,551.26 0.0K
10:48 5,551.67 5,551.67 5,551.67 5,551.67 0.0K
10:49 5,550.19 5,550.19 5,550.19 5,550.19 0.0K
10:50 5,550.09 5,550.09 5,550.09 5,550.09 0.0K
10:51 5,549.69 5,549.69 5,549.69 5,549.69 0.0K
10:52 5,549.43 5,549.43 5,549.43 5,549.43 0.0K
10:53 5,551.28 5,551.28 5,551.28 5,551.28 0.0K
10:54 5,551.28 5,551.28 5,551.28 5,551.28 0.0K
10:55 5,552.53 5,552.53 5,552.53 5,552.53 0.0K
10:56 5,552.65 5,552.65 5,552.65 5,552.65 0.0K
10:57 5,553.04 5,553.04 5,553.04 5,553.04 0.0K
10:58 5,553.89 5,553.89 5,553.89 5,553.89 0.0K
10:59 5,553.51 5,553.51 5,553.51 5,553.51 0.0K
11:00 5,554.32 5,554.32 5,554.32 5,554.32 0.0K
11:01 5,555.48 5,555.48 5,555.48 5,555.48 0.0K
11:02 5,554.69 5,554.69 5,554.69 5,554.69 0.0K
11:03 5,555.74 5,555.74 5,555.74 5,555.74 0.0K
11:04 5,555.05 5,555.05 5,555.05 5,555.05 0.0K
11:05 5,554.75 5,554.75 5,554.75 5,554.75 0.0K
11:06 5,553.90 5,553.90 5,553.90 5,553.90 0.0K
11:07 5,554.97 5,554.97 5,554.97 5,554.97 0.0K
11:08 5,555.10 5,555.10 5,555.10 5,555.10 0.0K
11:09 5,553.26 5,553.26 5,553.26 5,553.26 0.0K
11:10 5,553.04 5,553.04 5,553.04 5,553.04 0.0K
11:11 5,552.07 5,552.07 5,552.07 5,552.07 0.0K
11:12 5,553.38 5,553.38 5,553.38 5,553.38 0.0K
11:13 5,551.76 5,551.76 5,551.76 5,551.76 0.0K
11:14 5,551.29 5,551.29 5,551.29 5,551.29 0.0K
11:15 5,550.41 5,550.41 5,550.41 5,550.41 0.0K
11:16 5,550.96 5,550.96 5,550.96 5,550.96 0.0K
11:17 5,551.03 5,551.03 5,551.03 5,551.03 0.0K
11:18 5,550.76 5,550.76 5,550.76 5,550.76 0.0K
11:19 5,551.37 5,551.37 5,551.37 5,551.37 0.0K
11:20 5,552.30 5,552.30 5,552.30 5,552.30 0.0K
11:21 5,548.79 5,548.79 5,548.79 5,548.79 0.0K
11:22 5,547.51 5,547.51 5,547.51 5,547.51 0.0K
11:23 5,546.42 5,546.42 5,546.42 5,546.42 0.0K
11:24 5,546.77 5,546.77 5,546.77 5,546.77 0.0K
11:26 5,547.02 5,547.02 5,547.02 5,547.02 0.0K
11:27 5,547.62 5,547.62 5,547.62 5,547.62 0.0K
11:28 5,548.47 5,548.47 5,548.47 5,548.47 0.0K
11:29 5,553.57 5,553.57 5,553.57 5,553.57 0.0K
11:30 5,550.41 5,550.41 5,550.41 5,550.41 0.0K
11:31 5,547.88 5,547.88 5,547.88 5,547.88 0.0K
11:32 5,549.62 5,549.62 5,549.62 5,549.62 0.0K
11:33 5,550.26 5,550.26 5,550.26 5,550.26 0.0K
11:34 5,553.62 5,553.62 5,553.62 5,553.62 0.0K
11:35 5,554.06 5,554.06 5,554.06 5,554.06 0.0K
11:36 5,554.94 5,554.94 5,554.94 5,554.94 0.0K
11:37 5,555.29 5,555.29 5,555.29 5,555.29 0.0K
11:38 5,553.19 5,553.19 5,553.19 5,553.19 0.0K
11:39 5,551.37 5,551.37 5,551.37 5,551.37 0.0K
11:40 5,551.23 5,551.23 5,551.23 5,551.23 0.0K
11:41 5,549.71 5,549.71 5,549.71 5,549.71 0.0K
11:42 5,550.58 5,550.58 5,550.58 5,550.58 0.0K
11:43 5,552.67 5,552.67 5,552.67 5,552.67 0.0K
11:44 5,552.88 5,552.88 5,552.88 5,552.88 0.0K
11:45 5,555.32 5,555.32 5,555.32 5,555.32 0.0K
11:46 5,554.34 5,554.34 5,554.34 5,554.34 0.0K
11:47 5,556.56 5,556.56 5,556.56 5,556.56 0.0K
11:48 5,556.95 5,556.95 5,556.95 5,556.95 0.0K
11:49 5,556.67 5,556.67 5,556.67 5,556.67 0.0K
11:50 5,554.56 5,554.56 5,554.56 5,554.56 0.0K
11:51 5,554.13 5,554.13 5,554.13 5,554.13 0.0K
11:52 5,553.55 5,553.55 5,553.55 5,553.55 0.0K
11:53 5,554.37 5,554.37 5,554.37 5,554.37 0.0K
11:54 5,554.09 5,554.09 5,554.09 5,554.09 0.0K
11:55 5,554.29 5,554.29 5,554.29 5,554.29 0.0K
11:56 5,555.17 5,555.17 5,555.17 5,555.17 0.0K
11:57 5,555.89 5,555.89 5,555.89 5,555.89 0.0K
11:58 5,556.27 5,556.27 5,556.27 5,556.27 0.0K
11:59 5,555.42 5,555.42 5,555.42 5,555.42 0.0K
12:00 5,553.65 5,553.65 5,553.65 5,553.65 0.0K
12:01 5,557.66 5,557.66 5,557.66 5,557.66 0.0K
12:02 5,558.04 5,558.04 5,558.04 5,558.04 0.0K
12:03 5,558.14 5,558.14 5,558.14 5,558.14 0.0K
12:04 5,557.77 5,557.77 5,557.77 5,557.77 0.0K
12:05 5,556.90 5,556.90 5,556.90 5,556.90 0.0K
12:06 5,555.08 5,555.08 5,555.08 5,555.08 0.0K
12:07 5,554.69 5,554.69 5,554.69 5,554.69 0.0K
12:08 5,557.01 5,557.01 5,557.01 5,557.01 0.0K
12:09 5,555.67 5,555.67 5,555.67 5,555.67 0.0K
12:10 5,556.31 5,556.31 5,556.31 5,556.31 0.0K
12:11 5,556.37 5,556.37 5,556.37 5,556.37 0.0K
12:12 5,557.39 5,557.39 5,557.39 5,557.39 0.0K
12:13 5,557.11 5,557.11 5,557.11 5,557.11 0.0K
12:14 5,555.48 5,555.48 5,555.48 5,555.48 0.0K
12:15 5,555.41 5,555.41 5,555.41 5,555.41 0.0K
12:16 5,556.00 5,556.00 5,556.00 5,556.00 0.0K
12:17 5,556.63 5,556.63 5,556.63 5,556.63 0.0K
12:18 5,556.57 5,556.57 5,556.57 5,556.57 0.0K
12:19 5,557.52 5,557.52 5,557.52 5,557.52 0.0K
12:20 5,557.51 5,557.51 5,557.51 5,557.51 0.0K
12:21 5,558.10 5,558.10 5,558.10 5,558.10 0.0K
12:22 5,560.24 5,560.24 5,560.24 5,560.24 0.0K
12:23 5,559.32 5,559.32 5,559.32 5,559.32 0.0K
12:24 5,559.13 5,559.13 5,559.13 5,559.13 0.0K
12:25 5,559.56 5,559.56 5,559.56 5,559.56 0.0K
12:26 5,558.59 5,558.59 5,558.59 5,558.59 0.0K
12:27 5,559.67 5,559.67 5,559.67 5,559.67 0.0K
12:28 5,560.93 5,560.93 5,560.93 5,560.93 0.0K
12:29 5,561.06 5,561.06 5,561.06 5,561.06 0.0K
12:30 5,559.61 5,559.61 5,559.61 5,559.61 0.0K
12:31 5,561.22 5,561.22 5,561.22 5,561.22 0.0K
12:32 5,561.29 5,561.29 5,561.29 5,561.29 0.0K
12:33 5,560.40 5,560.40 5,560.40 5,560.40 0.0K
12:34 5,560.67 5,560.67 5,560.67 5,560.67 0.0K
12:35 5,560.62 5,560.62 5,560.62 5,560.62 0.0K
12:36 5,561.56 5,561.56 5,561.56 5,561.56 0.0K
12:37 5,560.64 5,560.64 5,560.64 5,560.64 0.0K
12:38 5,560.66 5,560.66 5,560.66 5,560.66 0.0K
12:39 5,556.86 5,556.86 5,556.86 5,556.86 0.0K
12:40 5,556.92 5,556.92 5,556.92 5,556.92 0.0K
12:41 5,555.73 5,555.73 5,555.73 5,555.73 0.0K
12:42 5,556.95 5,556.95 5,556.95 5,556.95 0.0K
12:43 5,558.89 5,558.89 5,558.89 5,558.89 0.0K
12:44 5,557.97 5,557.97 5,557.97 5,557.97 0.0K
12:45 5,560.69 5,560.69 5,560.69 5,560.69 0.0K
12:46 5,560.57 5,560.57 5,560.57 5,560.57 0.0K
12:47 5,560.24 5,560.24 5,560.24 5,560.24 0.0K
12:48 5,561.47 5,561.47 5,561.47 5,561.47 0.0K
12:49 5,559.85 5,559.85 5,559.85 5,559.85 0.0K
12:50 5,561.39 5,561.39 5,561.39 5,561.39 0.0K
12:51 5,561.68 5,561.68 5,561.68 5,561.68 0.0K
12:52 5,560.63 5,560.63 5,560.63 5,560.63 0.0K
12:53 5,560.51 5,560.51 5,560.51 5,560.51 0.0K
12:54 5,561.35 5,561.35 5,561.35 5,561.35 0.0K
12:55 5,561.27 5,561.27 5,561.27 5,561.27 0.0K
12:56 5,560.86 5,560.86 5,560.86 5,560.86 0.0K
12:57 5,558.37 5,558.37 5,558.37 5,558.37 0.0K
12:58 5,558.84 5,558.84 5,558.84 5,558.84 0.0K
12:59 5,557.17 5,557.17 5,557.17 5,557.17 0.0K
13:00 5,555.81 5,555.81 5,555.81 5,555.81 0.0K
13:01 5,555.62 5,555.62 5,555.62 5,555.62 0.0K
13:02 5,554.35 5,554.35 5,554.35 5,554.35 0.0K
13:03 5,553.77 5,553.77 5,553.77 5,553.77 0.0K
13:04 5,554.74 5,554.74 5,554.74 5,554.74 0.0K
13:05 5,554.81 5,554.81 5,554.81 5,554.81 0.0K
13:06 5,555.51 5,555.51 5,555.51 5,555.51 0.0K
13:07 5,555.90 5,555.90 5,555.90 5,555.90 0.0K
13:08 5,556.96 5,556.96 5,556.96 5,556.96 0.0K
13:09 5,556.89 5,556.89 5,556.89 5,556.89 0.0K
13:10 5,556.64 5,556.64 5,556.64 5,556.64 0.0K
13:11 5,557.20 5,557.20 5,557.20 5,557.20 0.0K
13:12 5,557.77 5,557.77 5,557.77 5,557.77 0.0K
13:13 5,559.62 5,559.62 5,559.62 5,559.62 0.0K
13:14 5,560.48 5,560.48 5,560.48 5,560.48 0.0K
13:15 5,561.39 5,561.39 5,561.39 5,561.39 0.0K
13:16 5,561.86 5,561.86 5,561.86 5,561.86 0.0K
13:17 5,562.59 5,562.59 5,562.59 5,562.59 0.0K
13:18 5,563.06 5,563.06 5,563.06 5,563.06 0.0K
13:19 5,562.85 5,562.85 5,562.85 5,562.85 0.0K
13:20 5,562.93 5,562.93 5,562.93 5,562.93 0.0K
13:21 5,564.18 5,564.18 5,564.18 5,564.18 0.0K
13:22 5,564.71 5,564.71 5,564.71 5,564.71 0.0K
13:23 5,563.09 5,563.09 5,563.09 5,563.09 0.0K
13:24 5,565.35 5,565.35 5,565.35 5,565.35 0.0K
13:25 5,564.31 5,564.31 5,564.31 5,564.31 0.0K
13:26 5,565.34 5,565.34 5,565.34 5,565.34 0.0K
13:27 5,565.57 5,565.57 5,565.57 5,565.57 0.0K
13:28 5,565.30 5,565.30 5,565.30 5,565.30 0.0K
13:29 5,564.41 5,564.41 5,564.41 5,564.41 0.0K
13:30 5,564.06 5,564.06 5,564.06 5,564.06 0.0K
13:31 5,564.50 5,564.50 5,564.50 5,564.50 0.0K
13:32 5,564.86 5,564.86 5,564.86 5,564.86 0.0K
13:33 5,564.32 5,564.32 5,564.32 5,564.32 0.0K
13:34 5,564.96 5,564.96 5,564.96 5,564.96 0.0K
13:35 5,565.10 5,565.10 5,565.10 5,565.10 0.0K
13:36 5,565.78 5,565.78 5,565.78 5,565.78 0.0K
13:37 5,565.66 5,565.66 5,565.66 5,565.66 0.0K
13:38 5,566.38 5,566.38 5,566.38 5,566.38 0.0K
13:39 5,565.56 5,565.56 5,565.56 5,565.56 0.0K
13:40 5,565.45 5,565.45 5,565.45 5,565.45 0.0K
13:41 5,565.49 5,565.49 5,565.49 5,565.49 0.0K
13:42 5,565.71 5,565.71 5,565.71 5,565.71 0.0K
13:43 5,565.39 5,565.39 5,565.39 5,565.39 0.0K
13:44 5,564.76 5,564.76 5,564.76 5,564.76 0.0K
13:45 5,566.04 5,566.04 5,566.04 5,566.04 0.0K
13:46 5,566.47 5,566.47 5,566.47 5,566.47 0.0K
13:47 5,565.99 5,565.99 5,565.99 5,565.99 0.0K
13:48 5,566.04 5,566.04 5,566.04 5,566.04 0.0K
13:49 5,564.13 5,564.13 5,564.13 5,564.13 0.0K
13:50 5,564.25 5,564.25 5,564.25 5,564.25 0.0K
13:51 5,566.38 5,566.38 5,566.38 5,566.38 0.0K
13:52 5,568.35 5,568.35 5,568.35 5,568.35 0.0K
13:53 5,568.92 5,568.92 5,568.92 5,568.92 0.0K
13:54 5,569.72 5,569.72 5,569.72 5,569.72 0.0K
13:55 5,569.51 5,569.51 5,569.51 5,569.51 0.0K
13:56 5,567.88 5,567.88 5,567.88 5,567.88 0.0K
13:57 5,568.36 5,568.36 5,568.36 5,568.36 0.0K
13:58 5,568.62 5,568.62 5,568.62 5,568.62 0.0K
13:59 5,570.65 5,570.65 5,570.65 5,570.65 0.0K
14:00 5,570.87 5,570.87 5,570.87 5,570.87 0.0K
14:01 5,570.61 5,570.61 5,570.61 5,570.61 0.0K
14:02 5,571.39 5,571.39 5,571.39 5,571.39 0.0K
14:03 5,571.86 5,571.86 5,571.86 5,571.86 0.0K
14:04 5,573.16 5,573.16 5,573.16 5,573.16 0.0K
14:05 5,571.10 5,571.10 5,571.10 5,571.10 0.0K
14:06 5,571.35 5,571.35 5,571.35 5,571.35 0.0K
14:07 5,571.20 5,571.20 5,571.20 5,571.20 0.0K
14:08 5,570.69 5,570.69 5,570.69 5,570.69 0.0K
14:09 5,570.07 5,570.07 5,570.07 5,570.07 0.0K
14:10 5,570.68 5,570.68 5,570.68 5,570.68 0.0K
14:11 5,570.02 5,570.02 5,570.02 5,570.02 0.0K
14:12 5,569.73 5,569.73 5,569.73 5,569.73 0.0K
14:13 5,569.30 5,569.30 5,569.30 5,569.30 0.0K
14:14 5,569.04 5,569.04 5,569.04 5,569.04 0.0K
14:15 5,568.80 5,568.80 5,568.80 5,568.80 0.0K
14:16 5,570.18 5,570.18 5,570.18 5,570.18 0.0K
14:17 5,568.31 5,568.31 5,568.31 5,568.31 0.0K
14:18 5,568.46 5,568.46 5,568.46 5,568.46 0.0K
14:19 5,567.48 5,567.48 5,567.48 5,567.48 0.0K
14:20 5,566.63 5,566.63 5,566.63 5,566.63 0.0K
14:21 5,566.39 5,566.39 5,566.39 5,566.39 0.0K
14:22 5,567.04 5,567.04 5,567.04 5,567.04 0.0K
14:23 5,565.27 5,565.27 5,565.27 5,565.27 0.0K
14:24 5,564.43 5,564.43 5,564.43 5,564.43 0.0K
14:25 5,564.09 5,564.09 5,564.09 5,564.09 0.0K
14:26 5,563.79 5,563.79 5,563.79 5,563.79 0.0K
14:27 5,565.13 5,565.13 5,565.13 5,565.13 0.0K
14:28 5,565.18 5,565.18 5,565.18 5,565.18 0.0K
14:29 5,567.20 5,567.20 5,567.20 5,567.20 0.0K
14:30 5,569.04 5,569.04 5,569.04 5,569.04 0.0K
14:31 5,559.78 5,559.78 5,559.78 5,559.78 0.0K
14:32 5,560.93 5,560.93 5,560.93 5,560.93 0.0K
14:33 5,565.16 5,565.16 5,565.16 5,565.16 0.0K
14:34 5,567.34 5,567.34 5,567.34 5,567.34 0.0K
14:35 5,569.18 5,569.18 5,569.18 5,569.18 0.0K
14:36 5,570.01 5,570.01 5,570.01 5,570.01 0.0K
14:37 5,571.91 5,571.91 5,571.91 5,571.91 0.0K
14:38 5,569.75 5,569.75 5,569.75 5,569.75 0.0K
14:39 5,570.64 5,570.64 5,570.64 5,570.64 0.0K
14:40 5,568.31 5,568.31 5,568.31 5,568.31 0.0K
14:41 5,565.98 5,565.98 5,565.98 5,565.98 0.0K
14:42 5,565.48 5,565.48 5,565.48 5,565.48 0.0K
14:43 5,567.33 5,567.33 5,567.33 5,567.33 0.0K
14:44 5,570.72 5,570.72 5,570.72 5,570.72 0.0K
14:45 5,571.30 5,571.30 5,571.30 5,571.30 0.0K
14:46 5,572.31 5,572.31 5,572.31 5,572.31 0.0K
14:47 5,573.32 5,573.32 5,573.32 5,573.32 0.0K
14:48 5,573.74 5,573.74 5,573.74 5,573.74 0.0K
14:49 5,573.71 5,573.71 5,573.71 5,573.71 0.0K
14:50 5,572.75 5,572.75 5,572.75 5,572.75 0.0K
14:51 5,572.64 5,572.64 5,572.64 5,572.64 0.0K
14:52 5,575.43 5,575.43 5,575.43 5,575.43 0.0K
14:53 5,574.56 5,574.56 5,574.56 5,574.56 0.0K
14:54 5,576.23 5,576.23 5,576.23 5,576.23 0.0K
14:55 5,576.19 5,576.19 5,576.19 5,576.19 0.0K
14:56 5,575.70 5,575.70 5,575.70 5,575.70 0.0K
14:57 5,575.95 5,575.95 5,575.95 5,575.95 0.0K
14:58 5,578.00 5,578.00 5,578.00 5,578.00 0.0K
14:59 5,579.60 5,579.60 5,579.60 5,579.60 0.0K
15:00 5,577.78 5,577.78 5,577.78 5,577.78 0.0K
15:01 5,578.79 5,578.79 5,578.79 5,578.79 0.0K
15:02 5,580.74 5,580.74 5,580.74 5,580.74 0.0K
15:03 5,581.61 5,581.61 5,581.61 5,581.61 0.0K
15:04 5,584.13 5,584.13 5,584.13 5,584.13 0.0K
15:05 5,582.83 5,582.83 5,582.83 5,582.83 0.0K
15:06 5,581.97 5,581.97 5,581.97 5,581.97 0.0K
15:07 5,582.75 5,582.75 5,582.75 5,582.75 0.0K
15:08 5,582.68 5,582.68 5,582.68 5,582.68 0.0K
15:09 5,582.50 5,582.50 5,582.50 5,582.50 0.0K
15:10 5,581.91 5,581.91 5,581.91 5,581.91 0.0K
15:11 5,583.43 5,583.43 5,583.43 5,583.43 0.0K
15:12 5,581.51 5,581.51 5,581.51 5,581.51 0.0K
15:13 5,580.84 5,580.84 5,580.84 5,580.84 0.0K
15:14 5,580.73 5,580.73 5,580.73 5,580.73 0.0K
15:15 5,580.62 5,580.62 5,580.62 5,580.62 0.0K
15:16 5,581.24 5,581.24 5,581.24 5,581.24 0.0K
15:17 5,581.12 5,581.12 5,581.12 5,581.12 0.0K
15:18 5,580.26 5,580.26 5,580.26 5,580.26 0.0K
15:19 5,580.16 5,580.16 5,580.16 5,580.16 0.0K
15:20 5,581.16 5,581.16 5,581.16 5,581.16 0.0K
15:21 5,581.91 5,581.91 5,581.91 5,581.91 0.0K
15:22 5,579.97 5,579.97 5,579.97 5,579.97 0.0K
15:23 5,580.52 5,580.52 5,580.52 5,580.52 0.0K
15:24 5,576.99 5,576.99 5,576.99 5,576.99 0.0K
15:25 5,578.32 5,578.32 5,578.32 5,578.32 0.0K
15:26 5,579.87 5,579.87 5,579.87 5,579.87 0.0K
15:27 5,579.32 5,579.32 5,579.32 5,579.32 0.0K
15:28 5,579.81 5,579.81 5,579.81 5,579.81 0.0K
15:29 5,578.84 5,578.84 5,578.84 5,578.84 0.0K
15:30 5,575.27 5,575.27 5,575.27 5,575.27 0.0K
15:31 5,577.93 5,577.93 5,577.93 5,577.93 0.0K
15:32 5,581.18 5,581.18 5,581.18 5,581.18 0.0K
15:33 5,581.79 5,581.79 5,581.79 5,581.79 0.0K
15:34 5,584.26 5,584.26 5,584.26 5,584.26 0.0K
15:35 5,584.66 5,584.66 5,584.66 5,584.66 0.0K
15:36 5,585.06 5,585.06 5,585.06 5,585.06 0.0K
15:37 5,585.69 5,585.69 5,585.69 5,585.69 0.0K
15:38 5,583.94 5,583.94 5,583.94 5,583.94 0.0K
15:39 5,586.25 5,586.25 5,586.25 5,586.25 0.0K
15:40 5,589.34 5,589.34 5,589.34 5,589.34 0.0K
15:41 5,589.93 5,589.93 5,589.93 5,589.93 0.0K
15:42 5,587.00 5,587.00 5,587.00 5,587.00 0.0K
15:43 5,586.30 5,586.30 5,586.30 5,586.30 0.0K
15:44 5,585.46 5,585.46 5,585.46 5,585.46 0.0K
15:45 5,584.82 5,584.82 5,584.82 5,584.82 0.0K
15:46 5,585.17 5,585.17 5,585.17 5,585.17 0.0K
15:47 5,582.01 5,582.01 5,582.01 5,582.01 0.0K
15:48 5,581.04 5,581.04 5,581.04 5,581.04 0.0K
15:49 5,581.62 5,581.62 5,581.62 5,581.62 0.0K
15:50 5,587.88 5,587.88 5,587.88 5,587.88 0.0K
15:51 5,587.02 5,587.02 5,587.02 5,587.02 0.0K
15:52 5,583.65 5,583.65 5,583.65 5,583.65 0.0K
15:53 5,580.43 5,580.43 5,580.43 5,580.43 0.0K
15:54 5,580.10 5,580.10 5,580.10 5,580.10 0.0K
15:55 5,581.46 5,581.46 5,581.46 5,581.46 0.0K
15:56 5,578.13 5,578.13 5,578.13 5,578.13 0.0K
15:57 5,579.13 5,579.13 5,579.13 5,579.13 0.0K
15:58 5,579.96 5,579.96 5,579.96 5,579.96 0.0K
15:59 5,583.54 5,583.54 5,583.54 5,583.54 0.0K
16:00 5,581.75 5,581.75 5,581.75 5,581.75 0.0K
16:01 5,580.47 5,580.47 5,580.47 5,580.47 0.0K
16:02 5,576.43 5,576.43 5,576.43 5,576.43 0.0K
16:03 5,576.16 5,576.16 5,576.16 5,576.16 0.0K
16:04 5,575.72 5,575.72 5,575.72 5,575.72 0.0K
16:05 5,578.06 5,578.06 5,578.06 5,578.06 0.0K
16:06 5,579.19 5,579.19 5,579.19 5,579.19 0.0K
16:07 5,580.41 5,580.41 5,580.41 5,580.41 0.0K
16:08 5,580.26 5,580.26 5,580.26 5,580.26 0.0K
16:09 5,581.61 5,581.61 5,581.61 5,581.61 0.0K
16:10 5,581.73 5,581.73 5,581.73 5,581.73 0.0K
16:11 5,581.86 5,581.86 5,581.86 5,581.86 0.0K
16:12 5,578.01 5,578.01 5,578.01 5,578.01 0.0K
16:13 5,578.76 5,578.76 5,578.76 5,578.76 0.0K
16:14 5,579.34 5,579.34 5,579.34 5,579.34 0.0K
16:15 5,576.38 5,576.38 5,576.38 5,576.38 0.0K
16:16 5,574.58 5,574.58 5,574.58 5,574.58 0.0K
16:17 5,574.81 5,574.81 5,574.81 5,574.81 0.0K
16:18 5,577.09 5,577.09 5,577.09 5,577.09 0.0K
16:19 5,568.66 5,568.66 5,568.66 5,568.66 0.0K
16:20 5,566.26 5,566.26 5,566.26 5,566.26 0.0K
16:21 5,567.46 5,567.46 5,567.46 5,567.46 0.0K
16:22 5,566.62 5,566.62 5,566.62 5,566.62 0.0K
16:23 5,563.20 5,563.20 5,563.20 5,563.20 0.0K
16:24 5,561.82 5,561.82 5,561.82 5,561.82 0.0K
16:25 5,558.21 5,558.21 5,558.21 5,558.21 0.0K
16:26 5,557.57 5,557.57 5,557.57 5,557.57 0.0K
16:27 5,557.77 5,557.77 5,557.77 5,557.77 0.0K
16:28 5,559.78 5,559.78 5,559.78 5,559.78 0.0K
16:29 5,558.31 5,558.31 5,558.31 5,558.31 0.0K
16:30 5,559.30 5,559.30 5,559.30 5,559.30 0.0K
16:31 5,558.76 5,558.76 5,558.76 5,558.76 0.0K
16:32 5,556.21 5,556.21 5,556.21 5,556.21 0.0K
16:33 5,553.91 5,553.91 5,553.91 5,553.91 0.0K
16:34 5,557.52 5,557.52 5,557.52 5,557.52 0.0K
16:35 5,557.51 5,557.51 5,557.51 5,557.51 0.0K
16:36 5,556.33 5,556.33 5,556.33 5,556.33 0.0K
16:37 5,555.46 5,555.46 5,555.46 5,555.46 0.0K
16:38 5,554.96 5,554.96 5,554.96 5,554.96 0.0K
16:39 5,557.73 5,557.73 5,557.73 5,557.73 0.0K
16:40 5,554.72 5,554.72 5,554.72 5,554.72 0.0K
16:41 5,556.76 5,556.76 5,556.76 5,556.76 0.0K
16:42 5,556.23 5,556.23 5,556.23 5,556.23 0.0K
16:43 5,556.01 5,556.01 5,556.01 5,556.01 0.0K
16:44 5,553.44 5,553.44 5,553.44 5,553.44 0.0K
16:45 5,553.88 5,553.88 5,553.88 5,553.88 0.0K
16:46 5,552.26 5,552.26 5,552.26 5,552.26 0.0K
16:47 5,552.05 5,552.05 5,552.05 5,552.05 0.0K
16:48 5,551.97 5,551.97 5,551.97 5,551.97 0.0K
16:49 5,550.34 5,550.34 5,550.34 5,550.34 0.0K
16:50 5,549.46 5,549.46 5,549.46 5,549.46 0.0K
16:51 5,548.71 5,548.71 5,548.71 5,548.71 0.0K
16:52 5,549.80 5,549.80 5,549.80 5,549.80 0.0K
16:53 5,552.50 5,552.50 5,552.50 5,552.50 0.0K
16:54 5,555.52 5,555.52 5,555.52 5,555.52 0.0K
16:55 5,555.38 5,555.38 5,555.38 5,555.38 0.0K
16:56 5,555.86 5,555.86 5,555.86 5,555.86 0.0K
16:57 5,554.07 5,554.07 5,554.07 5,554.07 0.0K
16:58 5,553.80 5,553.80 5,553.80 5,553.80 0.0K
16:59 5,547.87 5,547.87 5,547.87 5,547.87 0.0K
17:00 5,546.04 5,546.04 5,546.04 5,546.04 0.0K
17:01 5,546.46 5,546.46 5,546.46 5,546.46 0.0K
17:02 5,545.74 5,545.74 5,545.74 5,545.74 0.0K
17:03 5,544.37 5,544.37 5,544.37 5,544.37 0.0K
17:04 5,545.56 5,545.56 5,545.56 5,545.56 0.0K
17:05 5,545.32 5,545.32 5,545.32 5,545.32 0.0K
17:06 5,545.25 5,545.25 5,545.25 5,545.25 0.0K
17:07 5,547.34 5,547.34 5,547.34 5,547.34 0.0K
17:08 5,546.29 5,546.29 5,546.29 5,546.29 0.0K
17:09 5,545.19 5,545.19 5,545.19 5,545.19 0.0K
17:10 5,545.11 5,545.11 5,545.11 5,545.11 0.0K
17:11 5,544.61 5,544.61 5,544.61 5,544.61 0.0K
17:12 5,546.48 5,546.48 5,546.48 5,546.48 0.0K
17:13 5,546.52 5,546.52 5,546.52 5,546.52 0.0K
17:14 5,550.46 5,550.46 5,550.46 5,550.46 0.0K
17:15 5,552.66 5,552.66 5,552.66 5,552.66 0.0K
17:16 5,552.78 5,552.78 5,552.78 5,552.78 0.0K
17:17 5,551.73 5,551.73 5,551.73 5,551.73 0.0K
17:18 5,550.82 5,550.82 5,550.82 5,550.82 0.0K
17:19 5,549.62 5,549.62 5,549.62 5,549.62 0.0K
17:20 5,549.78 5,549.78 5,549.78 5,549.78 0.0K
17:21 5,550.60 5,550.60 5,550.60 5,550.60 0.0K
17:22 5,551.15 5,551.15 5,551.15 5,551.15 0.0K
17:23 5,555.21 5,555.21 5,555.21 5,555.21 0.0K
17:24 5,555.09 5,555.09 5,555.09 5,555.09 0.0K
17:25 5,553.18 5,553.18 5,553.18 5,553.18 0.0K
17:30 5,575.90 5,575.90 5,575.90 5,575.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available